Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR +0,100 EUR · +0,51 % 26.04.2024, 10:33:41 · 0 Stk. | ||||||
Frankfurt verzögert | 19,800 EUR +0,100 EUR · +0,51 % 26.04.2024, 08:25:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,350 USD -0,200 USD · -0,93 % 26.04.2024, 21:36:28 · 100 Stk. | |||||
Berlin Echtzeit | 20,000 EUR -0,600 EUR · -2,91 % 26.04.2024, 21:00:01 · 0 Stk. | |||||
gettex Echtzeit | 20,000 EUR -0,400 EUR · -1,96 % 26.04.2024, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:00:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,950 EUR -0,750 EUR · -3,62 % 26.04.2024, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,000 USD | 20,820 USD | 20,850 USD | 16.674 Stk. | |
20,740 USD | 21,065 USD | 20,740 USD | 20,780 USD | 3.099 Stk. | |
21,310 USD | 21,670 USD | 21,310 USD | 21,540 USD | 4.250 Stk. | |
21,540 USD | 21,600 USD | 21,360 USD | 21,360 USD | 1.507 Stk. | |
20,595 USD | 20,600 USD | 20,500 USD | 20,500 USD | 981 Stk. | |
21,300 USD | 21,300 USD | 21,300 USD | 21,300 USD | 333 Stk. | |
21,784 USD | 21,784 USD | 21,620 USD | 21,680 USD | 2.941 Stk. | |
21,510 USD | 22,100 USD | 21,510 USD | 22,100 USD | 551 Stk. | |
22,200 USD | 22,730 USD | 22,200 USD | 22,520 USD | 5.877 Stk. | |
22,600 USD | 22,600 USD | 22,600 USD | 22,600 USD | 741 Stk. | |
22,640 USD | 22,745 USD | 22,610 USD | 22,610 USD | 1.849 Stk. | |
22,320 USD | 23,065 USD | 22,320 USD | 23,065 USD | 975 Stk. | |
22,980 USD | 23,100 USD | 22,980 USD | 22,980 USD | 1.382 Stk. | |
22,330 USD | 23,260 USD | 22,330 USD | 23,040 USD | 2.042 Stk. | |
23,320 USD | 23,435 USD | 23,320 USD | 23,360 USD | 3.548 Stk. | |
22,800 USD | 22,800 USD | 22,290 USD | 22,300 USD | 1.900 Stk. | |
22,000 USD | 22,000 USD | 21,440 USD | 21,450 USD | 4.961 Stk. | |
21,270 USD | 21,550 USD | 21,270 USD | 21,550 USD | 1.336 Stk. | |
21,375 USD | 21,375 USD | 21,350 USD | 21,350 USD | 492 Stk. |