Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,760 EUR +0,520 EUR · +7,18 % heute, 18:15:52 · 300 Stk. | ||||||
7,600 EUR +0,380 EUR · +5,26 % heute, 17:52:25 · 330 Stk. | ||||||
Frankfurt verzögert | 7,520 EUR +0,460 EUR · +6,52 % heute, 11:21:45 · 0 Stk. | |||||
London verzögert | 650,500 GBp +20,000 GBp · +3,17 % heute, 17:35:04 · unbekannt | |||||
Quotrix Echtzeit | 7,600 EUR +0,120 EUR · +1,60 % heute, 18:44:20 · 410 Stk. | |||||
Nasdaq OTC verzögert | 8,354 USD +0,289 USD · +3,58 % heute, 18:37:22 · 650 Stk. | |||||
gettex Echtzeit | 7,600 EUR +0,100 EUR · +1,33 % heute, 19:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,780 EUR +0,560 EUR · +7,76 % heute, 18:48:11 · 25 Stk. | |||||
München Echtzeit | 7,400 EUR +0,160 EUR · +2,21 % heute, 09:16:00 · 175 Stk. | |||||
Düsseldorf Echtzeit | 7,560 EUR +0,360 EUR · +5,00 % heute, 19:32:00 · 0 Stk. | |||||
Berlin Echtzeit | 7,680 EUR +0,420 EUR · +5,79 % heute, 19:27:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,700 EUR +0,280 EUR · +3,77 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
616,500 GBp | 643,500 GBp | 616,500 GBp | 629,500 GBp | 1.390.406 Stk. | |
626,500 GBp | 647,500 GBp | 626,500 GBp | 644,500 GBp | 899.885 Stk. | |
648,000 GBp | 648,000 GBp | 621,561 GBp | 624,000 GBp | 958.062 Stk. | |
620,000 GBp | 635,500 GBp | 610,500 GBp | 634,500 GBp | 647.057 Stk. | |
635,000 GBp | 639,000 GBp | 626,000 GBp | 631,500 GBp | 563.384 Stk. | |
635,000 GBp | 637,599 GBp | 615,500 GBp | 621,500 GBp | 739.143 Stk. | |
620,500 GBp | 625,500 GBp | 605,000 GBp | 623,000 GBp | 600.956 Stk. | |
627,000 GBp | 645,500 GBp | 625,750 GBp | 638,500 GBp | 900.082 Stk. | |
645,000 GBp | 671,500 GBp | 641,750 GBp | 670,000 GBp | 1.450.437 Stk. | |
664,000 GBp | 670,000 GBp | 633,000 GBp | 642,500 GBp | 731.861 Stk. | |
630,000 GBp | 630,000 GBp | 602,500 GBp | 605,500 GBp | 1.489.995 Stk. | |
609,000 GBp | 627,500 GBp | 609,000 GBp | 617,500 GBp | 793.985 Stk. | |
622,000 GBp | 625,500 GBp | 610,000 GBp | 625,500 GBp | 386.429 Stk. | |
620,000 GBp | 622,500 GBp | 611,000 GBp | 622,000 GBp | 288.182 Stk. | |
624,000 GBp | 627,500 GBp | 612,250 GBp | 622,000 GBp | 489.558 Stk. | |
625,000 GBp | 627,500 GBp | 614,500 GBp | 626,000 GBp | 510.349 Stk. | |
627,500 GBp | 640,500 GBp | 624,450 GBp | 626,000 GBp | 399.250 Stk. | |
623,000 GBp | 626,000 GBp | 611,000 GBp | 616,500 GBp | 313.312 Stk. | |
617,000 GBp | 633,500 GBp | 613,000 GBp | 630,500 GBp | 467.501 Stk. | |
635,000 GBp | 673,014 GBp | 635,000 GBp | 650,500 GBp | 1.497.600 Stk. |