Aktie
Alle Kurse zur YENI GIMAT GAYR.YAT.ORT. Aktie
- WKN
- A2JPHB
- ISIN
- TREYGMI00012
- Land
- Türkei 🇹🇷
- Ticker
- YGGYO
- WKN
- A2JPHB
- Land
- Türkei 🇹🇷
- ISIN
- TREYGMI00012
- Ticker
- YGGYO
• Istanbul Stock Exchange
92,100 TRY
+5,400 TRY+6,23 %
Geld
92,100 TRY
(685 Stk.)
Brief
92,150 TRY
(322 Stk.)
Tagesvolumen
375.340 Stk.
Tagesspanne
86,400 – 92,550 TRY
52W-Spanne
45,600 – 92,550 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 375.340 Stk. | 92,100 TRY +5,400 TRY · +6,23 % heute, 17:08:00 · 9 Stk. | +5,400 TRY · +6,23 % | 92,100 TRY heute, 17:10:01 · 685 Stk. | 92,150 TRY heute, 17:10:01 · 322 Stk. | 0,050 TRY 0,05 % |
Times & Sales
Historische Kurse zu YENI GIMAT GAYR.YAT.ORT.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,200 TRY | 84,500 TRY | 82,200 TRY | 83,100 TRY | 115.166 Stk. | |
| 83,400 TRY | 85,800 TRY | 83,300 TRY | 85,150 TRY | 172.513 Stk. | |
| 85,950 TRY | 85,950 TRY | 84,600 TRY | 85,050 TRY | 49.891 Stk. | |
| 85,050 TRY | 86,000 TRY | 84,350 TRY | 84,700 TRY | 151.435 Stk. | |
| 85,850 TRY | 86,650 TRY | 84,700 TRY | 86,500 TRY | 84.515 Stk. | |
| 86,450 TRY | 89,850 TRY | 85,000 TRY | 89,450 TRY | 240.770 Stk. | |
| 89,450 TRY | 89,650 TRY | 87,750 TRY | 88,200 TRY | 90.207 Stk. | |
| 88,400 TRY | 88,800 TRY | 85,400 TRY | 86,650 TRY | 295.324 Stk. | |
| 86,650 TRY | 87,700 TRY | 86,250 TRY | 87,600 TRY | 66.057 Stk. | |
| 87,800 TRY | 88,200 TRY | 86,800 TRY | 87,400 TRY | 54.512 Stk. | |
| 86,950 TRY | 88,000 TRY | 86,500 TRY | 86,800 TRY | 140.697 Stk. | |
| 86,050 TRY | 87,800 TRY | 85,200 TRY | 87,800 TRY | 181.396 Stk. | |
| 88,600 TRY | 88,600 TRY | 86,650 TRY | 87,250 TRY | 43.485 Stk. | |
| 87,250 TRY | 88,250 TRY | 85,750 TRY | 86,000 TRY | 101.740 Stk. | |
| 86,550 TRY | 87,950 TRY | 85,900 TRY | 87,100 TRY | 107.858 Stk. | |
| 87,050 TRY | 87,550 TRY | 85,700 TRY | 85,800 TRY | 140.240 Stk. | |
| 86,000 TRY | 86,750 TRY | 85,050 TRY | 85,500 TRY | 147.175 Stk. | |
| 85,700 TRY | 86,950 TRY | 85,700 TRY | 86,500 TRY | 125.794 Stk. | |
| 86,750 TRY | 86,750 TRY | 85,450 TRY | 86,150 TRY | 84.170 Stk. | |
| 86,200 TRY | 88,950 TRY | 85,600 TRY | 86,700 TRY | 247.465 Stk. | |
| 87,050 TRY | 92,550 TRY | 86,400 TRY | 92,100 TRY | 375.340 Stk. |