Aktie
Alle Kurse zur GUI.YON.PRI. A YC1 Aktie
- WKN
- A40S94
- ISIN
- CNE100002ZN1
- Ticker
- 603058
- WKN
- A40S94
- Ticker
- 603058
- ISIN
- CNE100002ZN1
• Shanghai
8,960 CNY
-0,830 CNY-8,48 %
Geld
8,950 CNY
(24.100 Stk.)
Brief
8,960 CNY
(81.900 Stk.)
Tagesvolumen
34.679.400 Stk.
Tagesspanne
8,900 – 9,670 CNY
52W-Spanne
6,480 – 12,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 35 Mio. Stk. | 8,960 CNY -0,830 CNY · -8,48 % 29.08.2025, 09:00:03 · 341.600 Stk. | -0,830 CNY · -8,48 % | 8,950 CNY 29.08.2025, 09:00:03 · 24.100 Stk. | 8,960 CNY 29.08.2025, 09:00:03 · 81.900 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu GUI.YON.PRI. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,530 CNY | 9,740 CNY | 9,470 CNY | 9,510 CNY | 8.674.800 Stk. | |
| 9,520 CNY | 9,740 CNY | 9,460 CNY | 9,710 CNY | 8.848.800 Stk. | |
| 9,700 CNY | 9,810 CNY | 9,570 CNY | 9,790 CNY | 7.284.600 Stk. | |
| 9,790 CNY | 9,860 CNY | 9,730 CNY | 9,770 CNY | 4.465.721 Stk. | |
| 9,800 CNY | 9,840 CNY | 9,620 CNY | 9,790 CNY | 5.710.300 Stk. | |
| 9,800 CNY | 10,110 CNY | 9,720 CNY | 9,960 CNY | 9.435.472 Stk. | |
| 9,940 CNY | 10,030 CNY | 9,860 CNY | 9,970 CNY | 4.952.000 Stk. | |
| 10,060 CNY | 10,340 CNY | 9,930 CNY | 10,310 CNY | 7.558.500 Stk. | |
| 10,500 CNY | 10,770 CNY | 10,250 CNY | 10,480 CNY | 19.324.722 Stk. | |
| 10,410 CNY | 10,990 CNY | 10,380 CNY | 10,880 CNY | 17.913.751 Stk. | |
| 9,790 CNY | 9,790 CNY | 9,790 CNY | 9,790 CNY | 2.842.000 Stk. | |
| 9,420 CNY | 9,670 CNY | 8,900 CNY | 8,960 CNY | 34.679.400 Stk. |