Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR -0,200 EUR · -0,62 % · 0 Stk. | ||||||
32,000 EUR -0,200 EUR · -0,62 % · unbekannt | ||||||
Nasdaq verzögert | 35,230 USD -0,430 USD · -1,21 % · unbekannt | |||||
Tradegate Echtzeit | 33,000 EUR +0,600 EUR · +1,85 % · 15 Stk. | |||||
gettex Echtzeit | 33,000 EUR +0,400 EUR · +1,23 % · 0 Stk. | |||||
Berlin Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
München Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Baader Bank Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,310 USD | 37,090 USD | 36,310 USD | 36,620 USD | 37.915 Stk. | |
36,530 USD | 36,800 USD | 36,270 USD | 36,380 USD | 78.875 Stk. | |
36,200 USD | 36,200 USD | 35,400 USD | 35,870 USD | 47.792 Stk. | |
35,830 USD | 35,849 USD | 35,410 USD | 35,630 USD | 45.357 Stk. | |
35,570 USD | 35,757 USD | 34,980 USD | 35,550 USD | 56.733 Stk. | |
35,650 USD | 35,800 USD | 35,400 USD | 35,420 USD | 40.048 Stk. | |
35,130 USD | 35,295 USD | 34,890 USD | 34,960 USD | 42.565 Stk. | |
35,410 USD | 35,620 USD | 35,230 USD | 35,400 USD | 85.419 Stk. | |
35,450 USD | 36,120 USD | 34,990 USD | 35,870 USD | 83.061 Stk. | |
35,850 USD | 35,980 USD | 35,600 USD | 35,720 USD | 77.950 Stk. | |
35,630 USD | 36,200 USD | 35,050 USD | 35,050 USD | 121.826 Stk. | |
35,680 USD | 35,680 USD | 35,080 USD | 35,260 USD | 67.408 Stk. | |
35,410 USD | 35,670 USD | 35,055 USD | 35,200 USD | 51.461 Stk. | |
35,400 USD | 35,593 USD | 35,240 USD | 35,460 USD | 39.230 Stk. | |
35,330 USD | 36,140 USD | 35,330 USD | 35,980 USD | 46.734 Stk. | |
36,010 USD | 36,010 USD | 35,210 USD | 35,530 USD | 63.051 Stk. | |
35,830 USD | 36,460 USD | 35,750 USD | 36,210 USD | 78.920 Stk. | |
36,220 USD | 36,220 USD | 35,290 USD | 35,650 USD | 76.744 Stk. | |
35,500 USD | 36,310 USD | 35,450 USD | 35,660 USD | 227.290 Stk. | |
35,500 USD | 35,760 USD | 35,220 USD | 35,230 USD | 54.204 Stk. |