Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,830 USD -0,210 USD · -2,61 % 07.02.2025, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,800 USD | 6,800 USD | 6,500 USD | 6,540 USD | 50.469 Stk. | |
6,530 USD | 6,670 USD | 6,450 USD | 6,510 USD | 45.158 Stk. | |
6,640 USD | 6,755 USD | 6,540 USD | 6,600 USD | 58.193 Stk. | |
6,590 USD | 6,720 USD | 6,445 USD | 6,500 USD | 64.910 Stk. | |
6,570 USD | 6,630 USD | 6,410 USD | 6,440 USD | 84.652 Stk. | |
6,530 USD | 7,157 USD | 6,430 USD | 7,080 USD | 77.120 Stk. | |
7,120 USD | 7,280 USD | 6,920 USD | 6,970 USD | 79.432 Stk. | |
6,920 USD | 7,065 USD | 6,765 USD | 6,870 USD | 63.321 Stk. | |
6,780 USD | 7,000 USD | 6,570 USD | 6,960 USD | 69.974 Stk. | |
7,010 USD | 7,120 USD | 7,010 USD | 7,080 USD | 34.011 Stk. | |
7,100 USD | 8,000 USD | 7,070 USD | 7,600 USD | 119.208 Stk. | |
7,620 USD | 7,750 USD | 7,190 USD | 7,560 USD | 67.507 Stk. | |
7,600 USD | 8,070 USD | 7,340 USD | 7,920 USD | 79.746 Stk. | |
7,960 USD | 8,060 USD | 7,565 USD | 7,790 USD | 95.113 Stk. | |
7,755 USD | 8,300 USD | 7,755 USD | 8,050 USD | 57.466 Stk. | |
7,680 USD | 8,830 USD | 7,020 USD | 8,050 USD | 134.207 Stk. | |
8,160 USD | 8,790 USD | 8,150 USD | 8,480 USD | 97.589 Stk. | |
8,520 USD | 8,920 USD | 8,297 USD | 8,720 USD | 78.147 Stk. | |
9,220 USD | 9,220 USD | 7,530 USD | 8,040 USD | 376.390 Stk. | |
8,040 USD | 8,255 USD | 7,770 USD | 7,830 USD | 207.692 Stk. |