Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,740 USD -0,090 USD · -4,92 % 07.02.2025, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,670 USD | 1,790 USD | 1,610 USD | 1,760 USD | 81.701 Stk. | |
1,640 USD | 1,740 USD | 1,620 USD | 1,642 USD | 21.647 Stk. | |
1,640 USD | 1,730 USD | 1,640 USD | 1,690 USD | 16.549 Stk. | |
1,650 USD | 1,690 USD | 1,650 USD | 1,690 USD | 3.382 Stk. | |
1,640 USD | 1,680 USD | 1,560 USD | 1,560 USD | 59.508 Stk. | |
1,600 USD | 1,680 USD | 1,600 USD | 1,650 USD | 9.323 Stk. | |
1,695 USD | 1,790 USD | 1,640 USD | 1,650 USD | 143.231 Stk. | |
1,600 USD | 1,760 USD | 1,600 USD | 1,740 USD | 41.008 Stk. | |
1,680 USD | 1,740 USD | 1,680 USD | 1,710 USD | 89.902 Stk. | |
1,680 USD | 1,780 USD | 1,660 USD | 1,780 USD | 112.443 Stk. | |
1,730 USD | 1,800 USD | 1,690 USD | 1,800 USD | 57.815 Stk. | |
1,735 USD | 1,790 USD | 1,720 USD | 1,770 USD | 9.320 Stk. | |
1,742 USD | 1,820 USD | 1,690 USD | 1,760 USD | 15.278 Stk. | |
1,770 USD | 1,930 USD | 1,730 USD | 1,810 USD | 118.049 Stk. | |
1,770 USD | 1,890 USD | 1,700 USD | 1,870 USD | 93.917 Stk. | |
1,750 USD | 1,810 USD | 1,710 USD | 1,720 USD | 1.285 Stk. | |
1,720 USD | 1,880 USD | 1,700 USD | 1,880 USD | 12.321 Stk. | |
1,680 USD | 1,890 USD | 1,680 USD | 1,890 USD | 8.944 Stk. | |
1,880 USD | 1,890 USD | 1,760 USD | 1,830 USD | 5.789 Stk. | |
1,730 USD | 1,840 USD | 1,730 USD | 1,740 USD | 3.417 Stk. |