Aktie
Alle Kurse zur YUNNAN WENSHAN ELEC.A YC1 Aktie
- WKN
- A0M4PX
- ISIN
- CNE000001JD9
- Land
- China 🇨🇳
- Ticker
- 600995
- WKN
- A0M4PX
- Land
- China 🇨🇳
- ISIN
- CNE000001JD9
- Ticker
- 600995
• Shanghai
10,560 CNY
-0,060 CNY-0,57 %
Geld
10,550 CNY
(11.200 Stk.)
Brief
10,560 CNY
(37.491 Stk.)
Tagesvolumen
20.834.599 Stk.
Tagesspanne
10,440 – 10,670 CNY
52W-Spanne
8,630 – 12,160 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 10,560 CNY -0,060 CNY · -0,57 % gestern, 09:00:05 · 231.100 Stk. | -0,060 CNY · -0,57 % | 10,550 CNY gestern, 09:00:05 · 11.200 Stk. | 10,560 CNY gestern, 09:00:05 · 37.491 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu YUNNAN WENSHAN ELEC.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,110 CNY | 10,120 CNY | 10,020 CNY | 10,090 CNY | 7.473.487 Stk. | |
| 10,100 CNY | 10,120 CNY | 10,050 CNY | 10,110 CNY | 8.516.800 Stk. | |
| 10,130 CNY | 10,140 CNY | 10,070 CNY | 10,130 CNY | 7.698.024 Stk. | |
| 10,130 CNY | 10,200 CNY | 10,100 CNY | 10,200 CNY | 8.414.163 Stk. | |
| 10,180 CNY | 10,260 CNY | 10,160 CNY | 10,240 CNY | 9.738.428 Stk. | |
| 10,250 CNY | 10,260 CNY | 10,110 CNY | 10,220 CNY | 11.351.400 Stk. | |
| 10,250 CNY | 10,250 CNY | 10,090 CNY | 10,100 CNY | 11.685.574 Stk. | |
| 10,090 CNY | 10,160 CNY | 10,050 CNY | 10,150 CNY | 11.053.076 Stk. | |
| 10,140 CNY | 10,160 CNY | 10,010 CNY | 10,040 CNY | 10.380.000 Stk. | |
| 10,030 CNY | 10,110 CNY | 10,010 CNY | 10,100 CNY | 8.462.770 Stk. | |
| 10,110 CNY | 10,200 CNY | 10,080 CNY | 10,160 CNY | 10.601.306 Stk. | |
| 10,170 CNY | 10,180 CNY | 10,090 CNY | 10,110 CNY | 8.990.997 Stk. | |
| 10,100 CNY | 10,160 CNY | 10,050 CNY | 10,160 CNY | 8.941.319 Stk. | |
| 10,150 CNY | 10,230 CNY | 10,110 CNY | 10,170 CNY | 12.077.085 Stk. | |
| 10,170 CNY | 10,230 CNY | 10,120 CNY | 10,230 CNY | 12.706.497 Stk. | |
| 10,290 CNY | 10,500 CNY | 10,230 CNY | 10,380 CNY | 22.450.741 Stk. | |
| 10,390 CNY | 10,400 CNY | 10,290 CNY | 10,350 CNY | 11.687.994 Stk. | |
| 10,340 CNY | 10,450 CNY | 10,230 CNY | 10,230 CNY | 15.558.968 Stk. | |
| 10,230 CNY | 10,320 CNY | 10,080 CNY | 10,290 CNY | 14.390.717 Stk. | |
| 10,290 CNY | 10,380 CNY | 10,250 CNY | 10,300 CNY | 12.096.394 Stk. | |
| 10,440 CNY | 10,790 CNY | 10,380 CNY | 10,620 CNY | 30.418.246 Stk. | |
| 10,580 CNY | 10,670 CNY | 10,440 CNY | 10,560 CNY | 20.834.599 Stk. |