Aktie
Alle Kurse zur Yunsa Sanayi Aktie
- WKN
- 984287
- ISIN
- TRAYUNSA91B5
- Land
- Türkei 🇹🇷
- Ticker
- YUNSA
- WKN
- 984287
- Land
- Türkei 🇹🇷
- ISIN
- TRAYUNSA91B5
- Ticker
- YUNSA
• Istanbul Stock Exchange
6,280 TRY
-0,120 TRY-1,88 %
Geld
6,270 TRY
(33.845 Stk.)
Brief
6,280 TRY
(1.986 Stk.)
Tagesvolumen
7.719.528 Stk.
Tagesspanne
6,280 – 6,560 TRY
52W-Spanne
4,700 – 8,850 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Mio. Stk. | 6,280 TRY -0,120 TRY · -1,88 % heute, 17:09:45 · 1 Stk. | -0,120 TRY · -1,88 % | 6,270 TRY heute, 17:10:01 · 33.845 Stk. | 6,280 TRY heute, 17:10:01 · 1.986 Stk. | 0,010 TRY 0,16 % |
Times & Sales
Historische Kurse zu Yunsa Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 TRY | 5,480 TRY | 5,380 TRY | 5,450 TRY | 4.673.677 Stk. | |
| 5,400 TRY | 5,890 TRY | 5,400 TRY | 5,730 TRY | 17.718.233 Stk. | |
| 5,800 TRY | 5,850 TRY | 5,590 TRY | 5,620 TRY | 5.662.051 Stk. | |
| 5,620 TRY | 6,110 TRY | 5,620 TRY | 5,940 TRY | 24.619.655 Stk. | |
| 5,940 TRY | 5,990 TRY | 5,770 TRY | 5,850 TRY | 5.206.085 Stk. | |
| 5,880 TRY | 5,940 TRY | 5,760 TRY | 5,760 TRY | 6.053.298 Stk. | |
| 5,760 TRY | 6,170 TRY | 5,700 TRY | 5,960 TRY | 16.575.533 Stk. | |
| 5,980 TRY | 6,340 TRY | 5,840 TRY | 6,100 TRY | 15.646.259 Stk. | |
| 6,100 TRY | 6,270 TRY | 6,060 TRY | 6,100 TRY | 7.781.141 Stk. | |
| 6,120 TRY | 6,250 TRY | 6,110 TRY | 6,110 TRY | 4.246.001 Stk. | |
| 6,130 TRY | 6,220 TRY | 6,100 TRY | 6,130 TRY | 6.146.219 Stk. | |
| 6,160 TRY | 6,280 TRY | 6,130 TRY | 6,160 TRY | 6.570.837 Stk. | |
| 6,160 TRY | 6,450 TRY | 6,100 TRY | 6,290 TRY | 19.214.417 Stk. | |
| 6,290 TRY | 6,350 TRY | 6,150 TRY | 6,170 TRY | 10.723.483 Stk. | |
| 6,170 TRY | 6,260 TRY | 6,120 TRY | 6,150 TRY | 5.225.588 Stk. | |
| 6,170 TRY | 6,500 TRY | 6,170 TRY | 6,420 TRY | 12.442.692 Stk. | |
| 6,420 TRY | 6,480 TRY | 6,250 TRY | 6,330 TRY | 8.750.299 Stk. | |
| 6,350 TRY | 6,450 TRY | 6,190 TRY | 6,210 TRY | 8.402.059 Stk. | |
| 6,210 TRY | 6,320 TRY | 6,150 TRY | 6,220 TRY | 7.354.940 Stk. | |
| 6,220 TRY | 6,270 TRY | 6,150 TRY | 6,170 TRY | 5.516.624 Stk. | |
| 6,170 TRY | 6,420 TRY | 6,170 TRY | 6,400 TRY | 9.869.885 Stk. | |
| 6,400 TRY | 6,560 TRY | 6,280 TRY | 6,280 TRY | 7.719.528 Stk. |