Aktie
Alle Kurse zur Yunsa Sanayi Aktie
- WKN
- 984287
- ISIN
- TRAYUNSA91B5
- Land
- Türkei 🇹🇷
- Ticker
- YUNSA
- WKN
- 984287
- Land
- Türkei 🇹🇷
- ISIN
- TRAYUNSA91B5
- Ticker
- YUNSA
• Istanbul Stock Exchange
5,780 TRY
+0,080 TRY+1,40 %
Geld
5,780 TRY
(25.715 Stk.)
Brief
5,790 TRY
(510 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,780 TRY +0,080 TRY · +1,40 % 14.03.2025, 16:05:08 · 33 Stk. |
Times & Sales
Historische Kurse zu Yunsa Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,830 TRY | 5,910 TRY | 5,800 TRY | 5,810 TRY | 3.280.552 Stk. | |
| 5,820 TRY | 5,820 TRY | 5,700 TRY | 5,720 TRY | 3.122.717 Stk. | |
| 5,720 TRY | 5,750 TRY | 5,550 TRY | 5,550 TRY | 3.847.270 Stk. | |
| 5,550 TRY | 5,640 TRY | 5,540 TRY | 5,620 TRY | 2.339.327 Stk. | |
| 5,620 TRY | 5,700 TRY | 5,450 TRY | 5,490 TRY | 3.558.773 Stk. | |
| 5,560 TRY | 5,660 TRY | 5,470 TRY | 5,470 TRY | 3.496.758 Stk. | |
| 5,490 TRY | 5,510 TRY | 5,320 TRY | 5,320 TRY | 3.194.732 Stk. | |
| 5,330 TRY | 5,350 TRY | 5,210 TRY | 5,300 TRY | 2.469.564 Stk. | |
| 5,300 TRY | 5,360 TRY | 5,260 TRY | 5,340 TRY | 1.641.781 Stk. | |
| 5,350 TRY | 5,380 TRY | 5,300 TRY | 5,320 TRY | 1.623.036 Stk. | |
| 5,330 TRY | 5,420 TRY | 5,330 TRY | 5,350 TRY | 2.132.112 Stk. | |
| 5,350 TRY | 5,350 TRY | 5,250 TRY | 5,250 TRY | 2.598.186 Stk. | |
| 5,250 TRY | 5,380 TRY | 5,250 TRY | 5,370 TRY | 2.293.106 Stk. | |
| 5,370 TRY | 5,580 TRY | 5,370 TRY | 5,580 TRY | 4.081.360 Stk. | |
| 5,570 TRY | 5,750 TRY | 5,520 TRY | 5,710 TRY | 4.353.778 Stk. | |
| 5,710 TRY | 5,850 TRY | 5,700 TRY | 5,740 TRY | 5.258.765 Stk. | |
| 5,560 TRY | 5,710 TRY | 5,490 TRY | 5,590 TRY | 3.312.532 Stk. | |
| 5,600 TRY | 5,640 TRY | 5,520 TRY | 5,560 TRY | 2.961.203 Stk. | |
| 5,570 TRY | 5,730 TRY | 5,570 TRY | 5,700 TRY | 4.387.246 Stk. | |
| 5,700 TRY | 5,810 TRY | 5,680 TRY | 5,780 TRY | 3.013.963 Stk. |