AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Yutong Heavy Industries 'A'

WKN
A0M3UR
Ticker
600817
ISIN
CNE000000G47
• Shanghai
9,860 CNY
+0,120 CNY+1,23 %
Geld
9,860 CNY
(14.800 Stk.)
Brief
9,880 CNY
(4.300 Stk.)
Marktkapitalisierung
689,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,02 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,860 CNY
+0,120 CNY · +1,23 %
heute, 09:00:07 · 16.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yutong Heavy Industries 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,180 CNY8,270 CNY8,150 CNY8,240 CNY1.715.664 Stk.
8,300 CNY8,850 CNY8,280 CNY8,650 CNY5.127.164 Stk.
8,740 CNY8,950 CNY8,680 CNY8,870 CNY5.943.650 Stk.
8,790 CNY9,270 CNY8,770 CNY9,180 CNY6.638.880 Stk.
9,250 CNY9,450 CNY9,030 CNY9,200 CNY6.977.338 Stk.
9,070 CNY9,490 CNY8,980 CNY9,400 CNY5.636.700 Stk.
9,390 CNY9,490 CNY9,170 CNY9,190 CNY3.249.800 Stk.
9,190 CNY9,320 CNY9,120 CNY9,190 CNY2.334.865 Stk.
9,140 CNY9,390 CNY9,140 CNY9,280 CNY2.933.800 Stk.
9,210 CNY9,560 CNY9,170 CNY9,320 CNY3.772.800 Stk.
9,240 CNY9,370 CNY8,950 CNY9,170 CNY5.144.900 Stk.
9,250 CNY9,430 CNY9,150 CNY9,430 CNY3.040.200 Stk.
9,340 CNY9,420 CNY9,190 CNY9,240 CNY2.118.041 Stk.
9,210 CNY9,420 CNY9,210 CNY9,270 CNY1.766.000 Stk.
9,270 CNY9,420 CNY9,220 CNY9,400 CNY2.079.500 Stk.
9,390 CNY10,000 CNY9,360 CNY9,780 CNY5.595.801 Stk.
9,640 CNY9,740 CNY9,430 CNY9,640 CNY3.485.805 Stk.
9,560 CNY9,580 CNY9,410 CNY9,460 CNY2.051.801 Stk.
9,420 CNY9,870 CNY9,360 CNY9,740 CNY3.110.469 Stk.
9,630 CNY9,990 CNY9,600 CNY9,860 CNY3.237.995 Stk.
Werbung ausblenden