Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 59,100 CHF +1,800 CHF · +3,14 % 10.05.2024, 17:31:10 · 22 Stk. | |||||
London verzögert | 53,800 CHF +1,800 CHF · +3,46 % 29.09.2023, 17:36:59 · 817 Stk. | |||||
Baader Bank Echtzeit | 60,800 EUR +2,000 EUR · +3,40 % 10.05.2024, 21:06:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,900 CHF | 58,800 CHF | 57,000 CHF | 57,000 CHF | 10.008 Stk. | |
55,500 CHF | 57,000 CHF | 55,500 CHF | 56,000 CHF | 14.076 Stk. | |
56,800 CHF | 56,800 CHF | 53,300 CHF | 53,400 CHF | 14.302 Stk. | |
54,900 CHF | 54,900 CHF | 53,600 CHF | 53,800 CHF | 28.945 Stk. | |
53,800 CHF | 54,900 CHF | 53,600 CHF | 54,200 CHF | 17.031 Stk. | |
53,400 CHF | 53,900 CHF | 53,000 CHF | 53,700 CHF | 12.158 Stk. | |
54,900 CHF | 54,900 CHF | 53,000 CHF | 53,000 CHF | 5.604 Stk. | |
53,100 CHF | 53,800 CHF | 53,000 CHF | 53,500 CHF | 9.635 Stk. | |
53,400 CHF | 53,800 CHF | 52,600 CHF | 52,800 CHF | 12.707 Stk. | |
52,600 CHF | 52,600 CHF | 51,100 CHF | 51,700 CHF | 5.646 Stk. | |
52,700 CHF | 52,700 CHF | 50,900 CHF | 52,600 CHF | 9.429 Stk. | |
52,700 CHF | 55,400 CHF | 52,200 CHF | 55,000 CHF | 17.871 Stk. | |
54,700 CHF | 54,800 CHF | 53,800 CHF | 53,800 CHF | 4.962 Stk. | |
54,800 CHF | 55,000 CHF | 53,800 CHF | 54,500 CHF | 8.755 Stk. | |
55,000 CHF | 56,400 CHF | 54,500 CHF | 55,600 CHF | 9.566 Stk. | |
55,800 CHF | 55,900 CHF | 54,600 CHF | 55,700 CHF | 8.243 Stk. | |
56,500 CHF | 56,800 CHF | 55,100 CHF | 56,600 CHF | 5.770 Stk. | |
57,400 CHF | 57,900 CHF | 56,600 CHF | 57,300 CHF | 6.023 Stk. | |
58,000 CHF | 59,500 CHF | 58,000 CHF | 59,100 CHF | 8.084 Stk. |