Werbung ausblenden
Aktie

Alle Kurse zur ZHE.DIB.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,960 CNY
+0,090 CNY+0,45 %
Geld
19,950 CNY
(3.300 Stk.)
Brief
19,960 CNY
(11.100 Stk.)
Tagesvolumen
2.920.126 Stk.
Tagesspanne
19,570  –  20,000 CNY
52W-Spanne
11,850  –  20,970 CNY
Marktkapitalisierung
353,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.19,960 CNY
+0,090 CNY ·
+0,45 %
heute, 09:00:05  · 36.500 Stk.
+0,090 CNY ·
+0,45 %		19,950 CNY
heute, 09:00:05  · 3.300 Stk.
19,960 CNY
heute, 09:00:05  · 11.100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.DIB.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 CNY18,870 CNY18,480 CNY18,530 CNY2.630.377 Stk.
18,600 CNY19,070 CNY18,490 CNY18,800 CNY2.770.170 Stk.
18,750 CNY19,050 CNY18,680 CNY18,850 CNY2.693.410 Stk.
18,850 CNY18,990 CNY18,700 CNY18,890 CNY3.016.690 Stk.
18,850 CNY18,940 CNY18,680 CNY18,750 CNY2.425.600 Stk.
18,780 CNY18,830 CNY18,480 CNY18,670 CNY3.132.706 Stk.
18,800 CNY19,060 CNY18,550 CNY18,710 CNY4.386.254 Stk.
18,750 CNY19,050 CNY18,560 CNY18,880 CNY4.306.780 Stk.
18,930 CNY18,950 CNY18,520 CNY18,600 CNY3.063.420 Stk.
18,600 CNY18,970 CNY18,520 CNY18,680 CNY2.607.671 Stk.
18,680 CNY19,050 CNY18,330 CNY18,840 CNY3.295.050 Stk.
18,850 CNY19,290 CNY18,780 CNY19,200 CNY3.865.456 Stk.
19,240 CNY19,460 CNY18,940 CNY19,200 CNY3.127.551 Stk.
19,200 CNY19,260 CNY18,490 CNY18,710 CNY3.277.105 Stk.
18,770 CNY18,880 CNY18,400 CNY18,510 CNY2.649.262 Stk.
18,450 CNY19,010 CNY18,410 CNY18,990 CNY2.993.600 Stk.
18,930 CNY19,910 CNY18,790 CNY19,690 CNY4.555.965 Stk.
19,780 CNY20,560 CNY19,740 CNY20,500 CNY4.890.837 Stk.
20,480 CNY20,910 CNY20,230 CNY20,730 CNY4.839.185 Stk.
20,760 CNY20,940 CNY20,500 CNY20,730 CNY3.191.308 Stk.
20,450 CNY20,500 CNY19,490 CNY19,870 CNY4.978.858 Stk.
Werbung ausblenden