Aktie

Alle Kurse zur ZHE.G­­RE.SH­­E.PAC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,550 CNY
+0,260 CNY+3,57 %
Geld
7,550 CNY
(15.500 Stk.)
Brief
7,560 CNY
(168.600 Stk.)
Tagesvolumen
17.683.200 Stk.
Tagesspanne
7,230  –  7,610 CNY
52W-Spanne
5,560  –  8,700 CNY
Marktkapitalisierung
508,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.7,550 CNY
+0,260 CNY ·
+3,57 %
heute, 09:00:06  · 420.700 Stk.
+0,260 CNY ·
+3,57 %		7,550 CNY
heute, 09:00:06  · 15.500 Stk.
7,560 CNY
heute, 09:00:06  · 168.600 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu ZHE.GRE.SHE.PAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,140 CNY7,140 CNY7,050 CNY7,130 CNY9.722.400 Stk.
7,140 CNY7,200 CNY7,080 CNY7,190 CNY10.317.745 Stk.
7,170 CNY7,220 CNY7,120 CNY7,190 CNY8.589.400 Stk.
7,190 CNY7,230 CNY7,130 CNY7,140 CNY7.158.316 Stk.
7,190 CNY7,190 CNY7,100 CNY7,160 CNY6.275.500 Stk.
7,200 CNY7,220 CNY7,130 CNY7,150 CNY4.985.200 Stk.
7,150 CNY7,170 CNY7,080 CNY7,130 CNY6.217.900 Stk.
7,140 CNY7,150 CNY7,020 CNY7,060 CNY5.627.900 Stk.
7,080 CNY7,210 CNY7,050 CNY7,160 CNY8.250.700 Stk.
7,160 CNY7,200 CNY7,100 CNY7,190 CNY7.632.400 Stk.
7,200 CNY7,470 CNY7,160 CNY7,420 CNY18.692.800 Stk.
7,330 CNY7,390 CNY7,210 CNY7,260 CNY13.026.000 Stk.
7,230 CNY7,500 CNY7,210 CNY7,220 CNY13.021.800 Stk.
7,250 CNY7,270 CNY7,040 CNY7,060 CNY10.787.800 Stk.
7,090 CNY7,410 CNY7,030 CNY7,380 CNY19.713.511 Stk.
7,480 CNY7,590 CNY7,340 CNY7,480 CNY28.158.710 Stk.
7,440 CNY7,550 CNY7,290 CNY7,370 CNY14.259.300 Stk.
7,340 CNY7,500 CNY7,330 CNY7,420 CNY10.067.677 Stk.
7,340 CNY7,430 CNY7,210 CNY7,220 CNY11.214.600 Stk.
7,250 CNY7,360 CNY7,160 CNY7,290 CNY8.092.716 Stk.
7,230 CNY7,610 CNY7,230 CNY7,550 CNY17.683.200 Stk.