Aktie
Alle Kurse zur ZHE.GRE.SHE.PAC. A YC1 Aktie
- WKN
- A40SLS
- ISIN
- CNE100003M44
- Ticker
- 603687
- WKN
- A40SLS
- Ticker
- 603687
- ISIN
- CNE100003M44
• Shanghai
7,780 CNY
-0,050 CNY-0,64 %
Geld
7,780 CNY
(12.323 Stk.)
Brief
7,790 CNY
(12.500 Stk.)
Tagesvolumen
14.611.377 Stk.
Tagesspanne
7,690 – 7,830 CNY
52W-Spanne
5,610 – 8,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 7,780 CNY -0,050 CNY · -0,64 % gestern, 09:00:06 · 210.805 Stk. | -0,050 CNY · -0,64 % | 7,780 CNY gestern, 09:00:06 · 12.323 Stk. | 7,790 CNY gestern, 09:00:06 · 12.500 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu ZHE.GRE.SHE.PAC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,610 CNY | 7,650 CNY | 7,470 CNY | 7,540 CNY | 7.356.600 Stk. | |
| 7,530 CNY | 7,590 CNY | 7,460 CNY | 7,480 CNY | 7.008.200 Stk. | |
| 7,520 CNY | 7,680 CNY | 7,510 CNY | 7,570 CNY | 9.118.400 Stk. | |
| 7,540 CNY | 7,670 CNY | 7,470 CNY | 7,640 CNY | 8.404.300 Stk. | |
| 7,700 CNY | 7,830 CNY | 7,690 CNY | 7,790 CNY | 15.120.400 Stk. | |
| 7,750 CNY | 7,870 CNY | 7,740 CNY | 7,800 CNY | 9.869.410 Stk. | |
| 7,810 CNY | 7,840 CNY | 7,770 CNY | 7,820 CNY | 8.504.400 Stk. | |
| 7,800 CNY | 7,910 CNY | 7,780 CNY | 7,890 CNY | 12.326.589 Stk. | |
| 7,870 CNY | 7,900 CNY | 7,780 CNY | 7,840 CNY | 10.458.300 Stk. | |
| 7,840 CNY | 7,900 CNY | 7,750 CNY | 7,770 CNY | 10.646.000 Stk. | |
| 7,810 CNY | 7,810 CNY | 7,730 CNY | 7,770 CNY | 6.789.000 Stk. | |
| 7,760 CNY | 7,820 CNY | 7,630 CNY | 7,630 CNY | 9.027.519 Stk. | |
| 7,540 CNY | 7,680 CNY | 7,540 CNY | 7,640 CNY | 9.895.500 Stk. | |
| 7,660 CNY | 7,720 CNY | 7,600 CNY | 7,620 CNY | 13.356.100 Stk. | |
| 7,630 CNY | 7,730 CNY | 7,570 CNY | 7,700 CNY | 14.429.300 Stk. | |
| 7,680 CNY | 7,850 CNY | 7,650 CNY | 7,850 CNY | 14.668.172 Stk. | |
| 7,850 CNY | 7,890 CNY | 7,790 CNY | 7,830 CNY | 8.188.900 Stk. | |
| 7,840 CNY | 7,840 CNY | 7,700 CNY | 7,800 CNY | 9.019.200 Stk. | |
| 7,840 CNY | 7,850 CNY | 7,730 CNY | 7,770 CNY | 10.263.400 Stk. | |
| 7,770 CNY | 8,500 CNY | 7,720 CNY | 8,170 CNY | 35.184.100 Stk. | |
| 8,100 CNY | 8,210 CNY | 7,800 CNY | 7,830 CNY | 28.248.300 Stk. | |
| 7,840 CNY | 8,010 CNY | 7,520 CNY | 7,830 CNY | 28.092.374 Stk. | |
| 7,790 CNY | 7,830 CNY | 7,690 CNY | 7,780 CNY | 14.611.377 Stk. |