Aktie
Alle Kurse zur ZHEJIANG PUBL.+MED. A YC1 Aktie
- WKN
- A3ERVE
- ISIN
- CNE100004P08
- Ticker
- 601921
- WKN
- A3ERVE
- Ticker
- 601921
- ISIN
- CNE100004P08
• Shanghai
8,300 CNY
+0,060 CNY+0,73 %
Geld
8,290 CNY
(78.711 Stk.)
Brief
8,300 CNY
(12.400 Stk.)
Tagesvolumen
19.307.689 Stk.
Tagesspanne
8,210 – 8,370 CNY
52W-Spanne
7,150 – 10,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 8,300 CNY +0,060 CNY · +0,73 % heute, 09:00:02 · 112.900 Stk. | +0,060 CNY · +0,73 % | 8,290 CNY heute, 09:00:02 · 78.711 Stk. | 8,300 CNY heute, 09:00:02 · 12.400 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu ZHEJIANG PUBL.+MED. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,020 CNY | 8,080 CNY | 8,020 CNY | 8,060 CNY | 10.164.203 Stk. | |
| 8,050 CNY | 8,070 CNY | 7,930 CNY | 7,970 CNY | 12.225.226 Stk. | |
| 7,990 CNY | 7,990 CNY | 7,910 CNY | 7,950 CNY | 7.618.280 Stk. | |
| 7,940 CNY | 8,000 CNY | 7,880 CNY | 7,920 CNY | 7.614.027 Stk. | |
| 7,940 CNY | 8,000 CNY | 7,920 CNY | 7,940 CNY | 8.570.700 Stk. | |
| 7,920 CNY | 8,050 CNY | 7,910 CNY | 8,030 CNY | 10.383.150 Stk. | |
| 8,020 CNY | 8,070 CNY | 8,000 CNY | 8,040 CNY | 9.090.856 Stk. | |
| 8,040 CNY | 8,190 CNY | 8,020 CNY | 8,150 CNY | 16.072.502 Stk. | |
| 8,130 CNY | 8,170 CNY | 8,100 CNY | 8,160 CNY | 9.414.700 Stk. | |
| 8,160 CNY | 8,180 CNY | 8,100 CNY | 8,150 CNY | 9.649.009 Stk. | |
| 8,150 CNY | 8,160 CNY | 8,100 CNY | 8,100 CNY | 10.238.400 Stk. | |
| 8,100 CNY | 8,130 CNY | 7,980 CNY | 8,070 CNY | 11.652.498 Stk. | |
| 8,030 CNY | 8,160 CNY | 8,030 CNY | 8,110 CNY | 11.350.800 Stk. | |
| 8,130 CNY | 8,130 CNY | 8,050 CNY | 8,070 CNY | 9.864.900 Stk. | |
| 8,110 CNY | 8,130 CNY | 8,040 CNY | 8,090 CNY | 6.585.701 Stk. | |
| 8,090 CNY | 8,170 CNY | 8,080 CNY | 8,160 CNY | 10.725.200 Stk. | |
| 8,160 CNY | 8,200 CNY | 8,110 CNY | 8,180 CNY | 12.765.465 Stk. | |
| 8,190 CNY | 8,240 CNY | 8,120 CNY | 8,150 CNY | 10.373.424 Stk. | |
| 8,140 CNY | 8,220 CNY | 8,130 CNY | 8,220 CNY | 10.585.900 Stk. | |
| 8,220 CNY | 8,290 CNY | 8,200 CNY | 8,220 CNY | 12.100.900 Stk. | |
| 8,230 CNY | 8,240 CNY | 8,160 CNY | 8,200 CNY | 9.035.200 Stk. | |
| 8,190 CNY | 8,380 CNY | 8,120 CNY | 8,240 CNY | 17.553.296 Stk. | |
| 8,240 CNY | 8,370 CNY | 8,210 CNY | 8,300 CNY | 19.307.689 Stk. |