Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,930 CNY +0,290 CNY · +3,36 % 13.05.2024, 09:00:07 · 323.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,650 CNY | 8,850 CNY | 8,560 CNY | 8,790 CNY | 10.848.997 Stk. | |
8,760 CNY | 8,880 CNY | 8,500 CNY | 8,570 CNY | 12.820.000 Stk. | |
8,570 CNY | 8,880 CNY | 8,570 CNY | 8,850 CNY | 11.800.385 Stk. | |
8,850 CNY | 8,850 CNY | 8,630 CNY | 8,710 CNY | 7.610.200 Stk. | |
8,680 CNY | 8,800 CNY | 8,610 CNY | 8,620 CNY | 6.166.545 Stk. | |
8,650 CNY | 8,690 CNY | 8,430 CNY | 8,480 CNY | 7.524.500 Stk. | |
8,440 CNY | 8,610 CNY | 8,350 CNY | 8,420 CNY | 8.722.206 Stk. | |
8,290 CNY | 8,450 CNY | 8,000 CNY | 8,400 CNY | 13.749.967 Stk. | |
8,260 CNY | 8,350 CNY | 8,040 CNY | 8,260 CNY | 13.460.600 Stk. | |
8,210 CNY | 8,510 CNY | 8,200 CNY | 8,400 CNY | 11.779.869 Stk. | |
8,400 CNY | 8,750 CNY | 8,400 CNY | 8,680 CNY | 10.656.724 Stk. | |
8,680 CNY | 8,710 CNY | 8,510 CNY | 8,660 CNY | 9.449.500 Stk. | |
8,780 CNY | 9,000 CNY | 8,720 CNY | 8,910 CNY | 12.037.765 Stk. | |
8,900 CNY | 8,980 CNY | 8,750 CNY | 8,800 CNY | 8.256.840 Stk. | |
8,800 CNY | 8,800 CNY | 8,590 CNY | 8,610 CNY | 6.902.900 Stk. | |
8,600 CNY | 8,770 CNY | 8,600 CNY | 8,730 CNY | 5.272.195 Stk. | |
8,750 CNY | 8,800 CNY | 8,560 CNY | 8,640 CNY | 6.762.000 Stk. | |
8,650 CNY | 9,100 CNY | 8,520 CNY | 8,930 CNY | 19.768.066 Stk. |