AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG TENG

ISIN
CNE100004496
Ticker
605066
• Shanghai
7,400 CNY
+0,090 CNY+1,23 %
Geld
7,400 CNY
(33.800 Stk.)
Brief
7,420 CNY
(29.100 Stk.)
Marktkapitalisierung
387,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,400 CNY
+0,090 CNY · +1,23 %
heute, 09:00:03 · 49.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG TENG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,680 CNY7,770 CNY7,590 CNY7,710 CNY3.312.700 Stk.
7,740 CNY7,760 CNY7,520 CNY7,520 CNY3.505.300 Stk.
7,550 CNY7,770 CNY7,510 CNY7,640 CNY3.456.462 Stk.
7,610 CNY7,780 CNY7,610 CNY7,780 CNY4.071.650 Stk.
7,840 CNY7,980 CNY7,780 CNY7,980 CNY3.947.600 Stk.
8,010 CNY8,210 CNY7,990 CNY8,170 CNY5.471.300 Stk.
8,120 CNY8,170 CNY7,880 CNY7,980 CNY4.776.940 Stk.
7,950 CNY8,010 CNY7,800 CNY7,820 CNY5.602.300 Stk.
7,780 CNY7,980 CNY7,770 CNY7,940 CNY3.506.500 Stk.
7,950 CNY7,980 CNY7,770 CNY7,840 CNY3.601.100 Stk.
7,720 CNY8,080 CNY7,690 CNY7,950 CNY3.928.700 Stk.
7,920 CNY8,030 CNY7,800 CNY7,810 CNY3.452.807 Stk.
7,890 CNY7,960 CNY7,310 CNY7,440 CNY7.123.600 Stk.
7,320 CNY7,490 CNY6,760 CNY6,790 CNY9.305.700 Stk.
6,920 CNY7,380 CNY6,910 CNY7,360 CNY7.185.862 Stk.
7,400 CNY7,820 CNY7,300 CNY7,690 CNY7.810.250 Stk.
7,630 CNY7,840 CNY7,420 CNY7,470 CNY5.646.500 Stk.
7,470 CNY7,540 CNY7,240 CNY7,390 CNY4.189.000 Stk.
7,380 CNY7,390 CNY7,020 CNY7,130 CNY8.701.240 Stk.
7,130 CNY7,310 CNY7,090 CNY7,290 CNY7.154.500 Stk.
7,270 CNY7,390 CNY7,230 CNY7,310 CNY4.052.612 Stk.
7,330 CNY7,480 CNY7,200 CNY7,400 CNY4.675.900 Stk.
Werbung ausblenden