Aktie
Alle Kurse zur ZHE.TEN.EL. A YC1 Aktie
- WKN
- A40ST4
- ISIN
- CNE100004496
- Ticker
- 605066
- WKN
- A40ST4
- Ticker
- 605066
- ISIN
- CNE100004496
• Shanghai
7,480 CNY
+0,030 CNY+0,40 %
Geld
7,480 CNY
(225.800 Stk.)
Brief
7,490 CNY
(35.200 Stk.)
Tagesvolumen
7.333.100 Stk.
Tagesspanne
7,440 – 7,520 CNY
52W-Spanne
4,930 – 11,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 7,480 CNY +0,030 CNY · +0,40 % heute, 09:00:04 · 137.700 Stk. | +0,030 CNY · +0,40 % | 7,480 CNY heute, 09:00:04 · 225.800 Stk. | 7,490 CNY heute, 09:00:04 · 35.200 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu ZHE.TEN.EL. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,450 CNY | 7,450 CNY | 7,340 CNY | 7,400 CNY | 12.067.353 Stk. | |
| 7,400 CNY | 7,470 CNY | 7,360 CNY | 7,400 CNY | 11.727.675 Stk. | |
| 7,400 CNY | 7,460 CNY | 7,370 CNY | 7,440 CNY | 13.076.018 Stk. | |
| 7,410 CNY | 7,440 CNY | 7,340 CNY | 7,360 CNY | 13.292.150 Stk. | |
| 7,370 CNY | 7,650 CNY | 7,350 CNY | 7,650 CNY | 37.136.042 Stk. | |
| 7,660 CNY | 7,660 CNY | 7,540 CNY | 7,630 CNY | 26.094.000 Stk. | |
| 7,630 CNY | 7,770 CNY | 7,580 CNY | 7,590 CNY | 27.146.266 Stk. | |
| 7,600 CNY | 7,640 CNY | 7,510 CNY | 7,580 CNY | 17.486.725 Stk. | |
| 7,580 CNY | 7,600 CNY | 7,470 CNY | 7,530 CNY | 14.727.096 Stk. | |
| 7,520 CNY | 7,710 CNY | 7,510 CNY | 7,620 CNY | 19.819.850 Stk. | |
| 7,600 CNY | 7,680 CNY | 7,450 CNY | 7,510 CNY | 16.339.298 Stk. | |
| 7,530 CNY | 7,640 CNY | 7,520 CNY | 7,560 CNY | 12.915.823 Stk. | |
| 7,550 CNY | 7,600 CNY | 7,530 CNY | 7,590 CNY | 11.462.250 Stk. | |
| 7,640 CNY | 7,650 CNY | 7,530 CNY | 7,580 CNY | 11.316.792 Stk. | |
| 7,640 CNY | 7,740 CNY | 7,630 CNY | 7,740 CNY | 23.407.800 Stk. | |
| 7,740 CNY | 7,740 CNY | 7,610 CNY | 7,710 CNY | 18.275.725 Stk. | |
| 7,700 CNY | 7,710 CNY | 7,560 CNY | 7,570 CNY | 16.942.950 Stk. | |
| 7,560 CNY | 7,670 CNY | 7,560 CNY | 7,660 CNY | 12.179.925 Stk. | |
| 7,680 CNY | 7,690 CNY | 7,610 CNY | 7,660 CNY | 11.447.250 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,610 CNY | 7,630 CNY | 10.706.621 Stk. | |
| 7,630 CNY | 7,630 CNY | 7,530 CNY | 7,600 CNY | 10.684.775 Stk. | |
| 7,590 CNY | 7,590 CNY | 7,430 CNY | 7,510 CNY | 13.495.800 Stk. | |
| 7,500 CNY | 7,540 CNY | 7,430 CNY | 7,450 CNY | 10.493.775 Stk. | |
| 7,450 CNY | 7,520 CNY | 7,440 CNY | 7,480 CNY | 7.333.100 Stk. |