Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,770 CNY +0,150 CNY · +1,56 % gestern, 08:00:10 · 65.770 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,070 CNY | 9,140 CNY | 8,960 CNY | 9,030 CNY | 1.608.062 Stk. | |
9,030 CNY | 9,150 CNY | 8,930 CNY | 9,010 CNY | 1.591.590 Stk. | |
8,970 CNY | 9,220 CNY | 8,960 CNY | 9,150 CNY | 2.100.164 Stk. | |
9,140 CNY | 9,350 CNY | 9,100 CNY | 9,290 CNY | 2.412.800 Stk. | |
9,340 CNY | 9,530 CNY | 9,180 CNY | 9,510 CNY | 3.542.235 Stk. | |
9,370 CNY | 9,500 CNY | 9,300 CNY | 9,370 CNY | 1.591.530 Stk. | |
9,520 CNY | 9,550 CNY | 9,380 CNY | 9,470 CNY | 1.468.655 Stk. | |
9,380 CNY | 9,540 CNY | 9,320 CNY | 9,440 CNY | 2.519.877 Stk. | |
9,550 CNY | 9,710 CNY | 9,450 CNY | 9,590 CNY | 3.464.200 Stk. | |
9,690 CNY | 9,690 CNY | 9,350 CNY | 9,450 CNY | 2.525.160 Stk. | |
9,500 CNY | 9,730 CNY | 9,400 CNY | 9,730 CNY | 2.737.650 Stk. | |
9,650 CNY | 9,800 CNY | 9,520 CNY | 9,640 CNY | 3.197.390 Stk. | |
9,600 CNY | 9,710 CNY | 9,500 CNY | 9,650 CNY | 2.418.348 Stk. | |
9,700 CNY | 9,780 CNY | 9,620 CNY | 9,760 CNY | 2.668.261 Stk. | |
9,800 CNY | 10,280 CNY | 9,780 CNY | 10,080 CNY | 5.881.640 Stk. | |
10,000 CNY | 10,040 CNY | 9,610 CNY | 9,620 CNY | 4.640.397 Stk. | |
9,590 CNY | 10,050 CNY | 9,590 CNY | 9,770 CNY | 4.045.775 Stk. |