Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG YI.FO.CO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,530 CNY
-0,030 CNY-0,13 %
Geld
23,530 CNY
(36.300 Stk.)
Brief
23,540 CNY
(40.400 Stk.)
Tagesvolumen
16.627.422 Stk.
Tagesspanne
22,010  –  24,280 CNY
52W-Spanne
8,140  –  34,420 CNY
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.23,530 CNY
-0,030 CNY ·
-0,13 %
heute, 09:00:06  · 113.900 Stk.
-0,030 CNY ·
-0,13 %		23,530 CNY
heute, 09:00:06  · 36.300 Stk.
23,540 CNY
heute, 09:00:06  · 40.400 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG YI.FO.CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,970 CNY20,070 CNY19,920 CNY20,010 CNY2.349.200 Stk.
19,810 CNY20,020 CNY19,810 CNY20,000 CNY2.189.300 Stk.
20,030 CNY20,050 CNY19,910 CNY20,050 CNY2.110.700 Stk.
20,090 CNY20,100 CNY19,920 CNY20,040 CNY2.389.600 Stk.
19,990 CNY20,210 CNY19,970 CNY20,200 CNY4.348.100 Stk.
20,100 CNY20,190 CNY19,930 CNY19,960 CNY2.909.900 Stk.
20,000 CNY20,200 CNY19,930 CNY20,130 CNY3.493.300 Stk.
20,120 CNY20,580 CNY20,100 CNY20,310 CNY5.951.023 Stk.
20,640 CNY20,700 CNY20,030 CNY20,230 CNY7.028.123 Stk.
20,030 CNY20,220 CNY19,980 CNY19,980 CNY5.144.900 Stk.
19,990 CNY20,050 CNY19,870 CNY19,980 CNY4.187.000 Stk.
20,180 CNY20,500 CNY20,040 CNY20,310 CNY9.038.700 Stk.
20,410 CNY21,000 CNY20,350 CNY20,830 CNY13.102.100 Stk.
20,690 CNY22,910 CNY20,540 CNY22,910 CNY26.367.200 Stk.
22,200 CNY22,580 CNY21,620 CNY21,730 CNY27.070.100 Stk.
21,690 CNY21,730 CNY21,310 CNY21,600 CNY12.537.100 Stk.
21,690 CNY23,760 CNY21,490 CNY23,170 CNY31.291.619 Stk.
22,640 CNY24,380 CNY22,610 CNY23,140 CNY24.514.319 Stk.
22,860 CNY25,250 CNY22,660 CNY24,430 CNY29.271.508 Stk.
23,860 CNY25,000 CNY23,600 CNY24,300 CNY25.604.800 Stk.
23,720 CNY25,500 CNY23,220 CNY23,560 CNY20.235.700 Stk.
23,000 CNY24,280 CNY22,010 CNY23,530 CNY16.627.422 Stk.
Werbung ausblenden