Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,520 CNY -0,180 CNY · -2,07 % heute, 09:00:04 · 540.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,650 CNY | 8,860 CNY | 8,490 CNY | 8,760 CNY | 46.158.161 Stk. | |
8,790 CNY | 8,810 CNY | 8,350 CNY | 8,410 CNY | 58.311.109 Stk. | |
8,350 CNY | 8,540 CNY | 8,250 CNY | 8,460 CNY | 69.500.653 Stk. | |
8,450 CNY | 8,670 CNY | 8,320 CNY | 8,590 CNY | 70.653.328 Stk. | |
8,600 CNY | 8,680 CNY | 8,430 CNY | 8,480 CNY | 36.477.041 Stk. | |
8,500 CNY | 8,530 CNY | 8,270 CNY | 8,300 CNY | 37.827.642 Stk. | |
8,340 CNY | 8,360 CNY | 8,110 CNY | 8,200 CNY | 33.848.600 Stk. | |
8,200 CNY | 8,280 CNY | 8,150 CNY | 8,210 CNY | 28.962.220 Stk. | |
8,160 CNY | 8,240 CNY | 8,040 CNY | 8,200 CNY | 28.546.400 Stk. | |
8,160 CNY | 8,470 CNY | 8,160 CNY | 8,420 CNY | 39.012.807 Stk. | |
8,430 CNY | 8,870 CNY | 8,410 CNY | 8,750 CNY | 53.434.361 Stk. | |
8,770 CNY | 8,810 CNY | 8,630 CNY | 8,750 CNY | 29.356.079 Stk. | |
8,880 CNY | 8,910 CNY | 8,700 CNY | 8,760 CNY | 43.654.534 Stk. | |
8,760 CNY | 8,930 CNY | 8,730 CNY | 8,770 CNY | 32.180.796 Stk. | |
8,730 CNY | 8,750 CNY | 8,420 CNY | 8,430 CNY | 38.411.754 Stk. | |
8,420 CNY | 8,720 CNY | 8,420 CNY | 8,680 CNY | 33.685.842 Stk. | |
8,730 CNY | 8,800 CNY | 8,670 CNY | 8,700 CNY | 27.947.495 Stk. | |
8,650 CNY | 8,660 CNY | 8,470 CNY | 8,520 CNY | 28.463.220 Stk. |