Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG CHINA CO. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
19,640 CNY
-0,270 CNY-1,36 %
Geld
19,640 CNY
(50.700 Stk.)
Brief
19,650 CNY
(84.000 Stk.)
Tagesvolumen
50.724.500 Stk.
Tagesspanne
19,440  –  19,950 CNY
52W-Spanne
7,270  –  22,300 CNY
Marktkapitalisierung
12,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
51 Mio. Stk.19,640 CNY
-0,270 CNY ·
-1,36 %
heute, 09:00:04  · 887.300 Stk.
-0,270 CNY ·
-1,36 %		19,640 CNY
heute, 09:00:04  · 50.700 Stk.
19,650 CNY
heute, 09:00:04  · 84.000 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINA CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,520 CNY19,590 CNY19,100 CNY19,340 CNY42.832.413 Stk.
19,200 CNY19,330 CNY18,810 CNY18,930 CNY61.080.011 Stk.
18,900 CNY19,540 CNY18,850 CNY19,260 CNY65.487.647 Stk.
19,300 CNY19,300 CNY18,450 CNY18,650 CNY74.681.656 Stk.
18,650 CNY18,940 CNY18,540 CNY18,590 CNY49.979.873 Stk.
18,610 CNY18,800 CNY18,350 CNY18,710 CNY49.712.686 Stk.
18,600 CNY19,070 CNY18,580 CNY18,880 CNY44.344.665 Stk.
18,800 CNY19,500 CNY18,750 CNY19,360 CNY71.473.954 Stk.
19,850 CNY21,050 CNY19,850 CNY20,680 CNY122.616.649 Stk.
20,400 CNY21,140 CNY20,400 CNY21,050 CNY64.379.483 Stk.
20,840 CNY21,160 CNY20,520 CNY20,990 CNY52.866.578 Stk.
21,100 CNY21,500 CNY20,300 CNY20,450 CNY56.337.725 Stk.
20,300 CNY20,830 CNY20,200 CNY20,520 CNY42.879.446 Stk.
20,630 CNY20,780 CNY20,120 CNY20,210 CNY44.714.895 Stk.
20,460 CNY21,500 CNY20,460 CNY20,980 CNY71.581.332 Stk.
20,900 CNY22,290 CNY20,850 CNY21,980 CNY84.350.317 Stk.
22,010 CNY22,300 CNY21,800 CNY22,020 CNY45.517.235 Stk.
21,960 CNY22,170 CNY21,410 CNY21,650 CNY39.933.549 Stk.
21,010 CNY21,630 CNY20,990 CNY21,300 CNY36.086.391 Stk.
21,450 CNY21,460 CNY20,350 CNY20,500 CNY49.199.480 Stk.
20,400 CNY20,490 CNY19,740 CNY20,060 CNY69.173.709 Stk.
20,000 CNY20,180 CNY19,870 CNY19,910 CNY37.612.565 Stk.
19,950 CNY19,950 CNY19,440 CNY19,640 CNY50.724.500 Stk.
Werbung ausblenden