Aktie • Immobilien
Alle Kurse zur Zhejiang Dongwang Times Technology A Aktie
- WKN
- A0M31B
- ISIN
- CNE000000PM9
- Land
- China 🇨🇳
- Ticker
- 600052
- WKN
- A0M31B
- Land
- China 🇨🇳
- ISIN
- CNE000000PM9
- Ticker
- 600052
• Shanghai
4,680 CNY
-0,060 CNY-1,27 %
Geld
4,670 CNY
(53.900 Stk.)
Brief
4,680 CNY
(384.900 Stk.)
Tagesvolumen
19.348.200 Stk.
Tagesspanne
4,620 – 4,750 CNY
52W-Spanne
3,310 – 5,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 4,680 CNY -0,060 CNY · -1,27 % heute, 09:00:05 · 188.700 Stk. | -0,060 CNY · -1,27 % | 4,670 CNY heute, 09:00:05 · 53.900 Stk. | 4,680 CNY heute, 09:00:05 · 384.900 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu Zhejiang Dongwang Times Technology A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,430 CNY | 4,540 CNY | 4,390 CNY | 4,450 CNY | 15.803.657 Stk. | |
| 4,460 CNY | 4,740 CNY | 4,450 CNY | 4,650 CNY | 33.637.164 Stk. | |
| 4,640 CNY | 4,670 CNY | 4,560 CNY | 4,580 CNY | 16.760.501 Stk. | |
| 4,580 CNY | 4,610 CNY | 4,480 CNY | 4,580 CNY | 14.288.900 Stk. | |
| 4,570 CNY | 4,620 CNY | 4,540 CNY | 4,580 CNY | 11.058.500 Stk. | |
| 4,540 CNY | 4,620 CNY | 4,520 CNY | 4,590 CNY | 10.181.781 Stk. | |
| 4,590 CNY | 4,600 CNY | 4,520 CNY | 4,540 CNY | 9.419.000 Stk. | |
| 4,560 CNY | 4,780 CNY | 4,520 CNY | 4,710 CNY | 28.997.780 Stk. | |
| 4,750 CNY | 4,760 CNY | 4,470 CNY | 4,490 CNY | 23.238.501 Stk. | |
| 4,510 CNY | 4,630 CNY | 4,480 CNY | 4,560 CNY | 13.037.680 Stk. | |
| 4,580 CNY | 4,590 CNY | 4,450 CNY | 4,480 CNY | 21.237.700 Stk. | |
| 4,480 CNY | 4,520 CNY | 4,440 CNY | 4,450 CNY | 14.438.879 Stk. | |
| 4,450 CNY | 4,470 CNY | 4,410 CNY | 4,470 CNY | 10.592.907 Stk. | |
| 4,470 CNY | 4,550 CNY | 4,450 CNY | 4,540 CNY | 14.824.100 Stk. | |
| 4,550 CNY | 4,620 CNY | 4,450 CNY | 4,510 CNY | 19.603.100 Stk. | |
| 4,510 CNY | 4,590 CNY | 4,480 CNY | 4,520 CNY | 20.817.491 Stk. | |
| 4,510 CNY | 4,650 CNY | 4,470 CNY | 4,590 CNY | 21.852.310 Stk. | |
| 4,580 CNY | 4,950 CNY | 4,550 CNY | 4,830 CNY | 52.233.668 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,530 CNY | 4,680 CNY | 44.329.821 Stk. | |
| 4,660 CNY | 4,730 CNY | 4,590 CNY | 4,610 CNY | 20.791.701 Stk. | |
| 4,630 CNY | 4,810 CNY | 4,590 CNY | 4,740 CNY | 28.447.256 Stk. | |
| 4,720 CNY | 4,750 CNY | 4,620 CNY | 4,680 CNY | 19.348.200 Stk. |