Aktie • Immobilien
Alle Kurse zur Zhejiang Dongwang Times Technology A Aktie
- WKN
- A0M31B
- ISIN
- CNE000000PM9
- Ticker
- 600052
- WKN
- A0M31B
- Ticker
- 600052
- ISIN
- CNE000000PM9
• Shanghai
4,030 CNY
-0,070 CNY-1,71 %
Geld
4,030 CNY
(108.700 Stk.)
Brief
4,040 CNY
(8.700 Stk.)
Tagesvolumen
4.154.960 Stk.
Tagesspanne
4,020 – 4,130 CNY
52W-Spanne
3,310 – 5,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 4,030 CNY -0,070 CNY · -1,71 % 20.06.2025, 09:00:06 · 9.600 Stk. | -0,070 CNY · -1,71 % | 4,030 CNY 20.06.2025, 09:00:06 · 108.700 Stk. | 4,040 CNY 20.06.2025, 09:00:06 · 8.700 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu Zhejiang Dongwang Times Technology A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,380 CNY | 4,420 CNY | 4,270 CNY | 4,280 CNY | 9.931.900 Stk. | |
| 4,290 CNY | 4,290 CNY | 4,150 CNY | 4,160 CNY | 8.306.400 Stk. | |
| 4,160 CNY | 4,220 CNY | 4,120 CNY | 4,170 CNY | 6.335.700 Stk. | |
| 4,180 CNY | 4,460 CNY | 4,170 CNY | 4,310 CNY | 14.849.662 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,200 CNY | 4,240 CNY | 7.237.700 Stk. | |
| 4,210 CNY | 4,290 CNY | 4,200 CNY | 4,250 CNY | 6.291.702 Stk. | |
| 4,210 CNY | 4,270 CNY | 4,180 CNY | 4,190 CNY | 4.460.400 Stk. | |
| 4,180 CNY | 4,250 CNY | 4,140 CNY | 4,160 CNY | 4.565.900 Stk. | |
| 4,160 CNY | 4,210 CNY | 4,140 CNY | 4,170 CNY | 6.517.200 Stk. | |
| 4,170 CNY | 4,190 CNY | 4,120 CNY | 4,170 CNY | 5.285.100 Stk. | |
| 4,170 CNY | 4,300 CNY | 4,120 CNY | 4,300 CNY | 7.015.200 Stk. | |
| 4,290 CNY | 4,420 CNY | 4,230 CNY | 4,380 CNY | 11.921.839 Stk. | |
| 4,400 CNY | 4,400 CNY | 4,240 CNY | 4,300 CNY | 7.541.200 Stk. | |
| 4,310 CNY | 4,380 CNY | 4,270 CNY | 4,330 CNY | 7.335.440 Stk. | |
| 4,300 CNY | 4,340 CNY | 4,200 CNY | 4,290 CNY | 8.088.920 Stk. | |
| 4,250 CNY | 4,290 CNY | 4,170 CNY | 4,190 CNY | 5.792.000 Stk. | |
| 4,190 CNY | 4,250 CNY | 4,160 CNY | 4,230 CNY | 5.529.100 Stk. | |
| 4,230 CNY | 4,310 CNY | 4,180 CNY | 4,230 CNY | 6.029.898 Stk. | |
| 4,200 CNY | 4,220 CNY | 4,150 CNY | 4,180 CNY | 5.583.000 Stk. | |
| 4,170 CNY | 4,170 CNY | 4,060 CNY | 4,100 CNY | 6.272.460 Stk. | |
| 4,130 CNY | 4,130 CNY | 4,020 CNY | 4,030 CNY | 4.154.960 Stk. |