AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Zhejiang Dongwang Times Technology A

WKN
A0M31B
Ticker
600052
ISIN
CNE000000PM9
• Shanghai
4,100 CNY
0,000 CNY0,00 %
Geld
4,090 CNY
(800 Stk.)
Brief
4,100 CNY
(40.700 Stk.)
Marktkapitalisierung
445,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
0,000 CNY · 0,00 %
30.04.2024, 09:00:08 · 203.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Dongwang Times Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,230 CNY4,650 CNY4,190 CNY4,340 CNY26.320.012 Stk.
4,300 CNY4,380 CNY4,190 CNY4,350 CNY15.777.397 Stk.
4,320 CNY4,390 CNY4,150 CNY4,170 CNY9.602.972 Stk.
4,120 CNY4,250 CNY4,100 CNY4,150 CNY8.724.258 Stk.
4,140 CNY4,170 CNY4,020 CNY4,030 CNY7.621.269 Stk.
4,030 CNY4,060 CNY3,660 CNY3,760 CNY14.014.514 Stk.
3,700 CNY3,700 CNY3,380 CNY3,380 CNY11.711.646 Stk.
3,440 CNY3,620 CNY3,420 CNY3,570 CNY10.701.260 Stk.
3,600 CNY3,630 CNY3,470 CNY3,560 CNY7.100.188 Stk.
3,570 CNY3,640 CNY3,500 CNY3,520 CNY5.723.800 Stk.
3,500 CNY3,530 CNY3,410 CNY3,420 CNY4.004.552 Stk.
3,420 CNY3,630 CNY3,420 CNY3,590 CNY7.134.856 Stk.
3,590 CNY3,760 CNY3,550 CNY3,750 CNY6.161.276 Stk.
3,760 CNY4,020 CNY3,700 CNY3,960 CNY9.705.548 Stk.
4,070 CNY4,120 CNY3,930 CNY4,040 CNY10.759.830 Stk.
4,050 CNY4,140 CNY4,010 CNY4,100 CNY8.232.770 Stk.
4,090 CNY4,170 CNY4,020 CNY4,100 CNY7.262.648 Stk.
Werbung ausblenden