Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG HUAHAI PH.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
24,170 CNY
+2,200 CNY+10,01 %
Geld
24,170 CNY
(1.249.956 Stk.)
Brief
24,170 CNY
(68.100 Stk.)
Tagesvolumen
89.835.394 Stk.
Tagesspanne
21,980  –  24,170 CNY
52W-Spanne
13,490  –  24,240 CNY
Marktkapitalisierung
4,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
90 Mio. Stk.24,170 CNY
+2,200 CNY ·
+10,01 %
gestern, 09:00:03  · 68.100 Stk.
+2,200 CNY ·
+10,01 %		24,170 CNY
gestern, 09:00:03  · 1.249.956 Stk.
24,170 CNY
gestern, 08:59:58  · 68.100 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUAHAI PH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,640 CNY24,240 CNY22,550 CNY22,720 CNY60.635.612 Stk.
22,910 CNY23,650 CNY22,080 CNY22,280 CNY51.895.171 Stk.
22,620 CNY22,890 CNY21,130 CNY21,280 CNY58.305.747 Stk.
20,940 CNY21,650 CNY20,600 CNY21,550 CNY38.650.516 Stk.
21,500 CNY21,880 CNY21,200 CNY21,490 CNY26.546.760 Stk.
21,620 CNY22,420 CNY21,510 CNY21,910 CNY37.035.824 Stk.
21,700 CNY21,880 CNY20,200 CNY20,330 CNY57.406.561 Stk.
20,250 CNY20,790 CNY20,070 CNY20,630 CNY24.999.997 Stk.
20,630 CNY21,200 CNY20,530 CNY20,900 CNY27.512.318 Stk.
20,790 CNY21,330 CNY20,030 CNY20,210 CNY36.386.653 Stk.
20,220 CNY21,140 CNY20,220 CNY20,990 CNY42.445.540 Stk.
20,850 CNY21,100 CNY20,430 CNY20,820 CNY46.682.165 Stk.
20,650 CNY21,450 CNY20,500 CNY21,250 CNY40.824.448 Stk.
21,270 CNY21,290 CNY20,520 CNY20,780 CNY57.019.292 Stk.
20,620 CNY21,280 CNY20,530 CNY20,620 CNY43.918.207 Stk.
20,500 CNY22,680 CNY20,280 CNY22,680 CNY103.219.903 Stk.
22,400 CNY22,490 CNY21,500 CNY21,940 CNY71.670.187 Stk.
21,960 CNY22,750 CNY21,710 CNY22,530 CNY55.753.696 Stk.
22,410 CNY23,050 CNY22,300 CNY22,710 CNY48.491.150 Stk.
22,400 CNY23,640 CNY22,360 CNY22,410 CNY52.733.543 Stk.
22,410 CNY22,930 CNY21,920 CNY21,920 CNY41.463.730 Stk.
21,920 CNY22,220 CNY21,050 CNY21,970 CNY37.277.482 Stk.
21,980 CNY24,170 CNY21,980 CNY24,170 CNY89.835.394 Stk.
Werbung ausblenden