AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHE.P­­RO.NE­­W.EN.­­I. A ­­YC1 Aktie

WKN
A40SSP
Ticker
600032
ISIN
CNE1000051S5
• Shanghai
7,810 CNY
-0,100 CNY-1,26 %
Geld
7,810 CNY
(13.700 Stk.)
Brief
7,820 CNY
(55.400 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,63 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,810 CNY
-0,100 CNY · -1,26 %
heute, 08:00:06  · 26.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.PRO.NEW.EN.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,060 CNY8,170 CNY8,020 CNY8,170 CNY8.380.338 Stk.
8,180 CNY8,240 CNY8,110 CNY8,220 CNY11.316.938 Stk.
8,240 CNY8,290 CNY8,100 CNY8,130 CNY12.520.513 Stk.
8,080 CNY8,330 CNY8,060 CNY8,320 CNY14.674.791 Stk.
8,360 CNY8,420 CNY8,180 CNY8,250 CNY13.055.900 Stk.
8,250 CNY8,390 CNY8,190 CNY8,380 CNY13.128.275 Stk.
8,400 CNY8,520 CNY8,290 CNY8,340 CNY15.669.700 Stk.
8,310 CNY8,370 CNY8,210 CNY8,320 CNY7.808.571 Stk.
8,310 CNY8,400 CNY8,100 CNY8,100 CNY9.743.466 Stk.
8,100 CNY8,180 CNY8,010 CNY8,020 CNY7.806.800 Stk.
8,020 CNY8,220 CNY8,020 CNY8,060 CNY8.797.863 Stk.
8,100 CNY8,140 CNY7,990 CNY8,130 CNY6.179.963 Stk.
8,130 CNY8,130 CNY8,040 CNY8,110 CNY6.484.000 Stk.
8,100 CNY8,180 CNY7,970 CNY8,020 CNY9.118.266 Stk.
8,010 CNY8,040 CNY7,700 CNY7,700 CNY10.319.900 Stk.
7,730 CNY7,830 CNY7,700 CNY7,800 CNY6.410.100 Stk.
7,770 CNY7,790 CNY7,640 CNY7,670 CNY5.831.859 Stk.
7,620 CNY7,760 CNY7,400 CNY7,750 CNY8.513.600 Stk.
7,740 CNY7,830 CNY7,700 CNY7,780 CNY6.926.580 Stk.
7,780 CNY7,870 CNY7,740 CNY7,820 CNY6.182.180 Stk.
7,810 CNY7,890 CNY7,780 CNY7,890 CNY7.053.800 Stk.
7,890 CNY7,920 CNY7,780 CNY7,910 CNY7.765.058 Stk.
Werbung ausblenden