Aktie
Alle Kurse zur ZHE.PRO.NEW.EN.I. A YC1 Aktie
- WKN
- A40SSP
- ISIN
- CNE1000051S5
- Ticker
- 600032
- WKN
- A40SSP
- Ticker
- 600032
- ISIN
- CNE1000051S5
• Shanghai
7,470 CNY
+0,080 CNY+1,08 %
Geld
7,460 CNY
(385.300 Stk.)
Brief
7,470 CNY
(15.600 Stk.)
Tagesvolumen
5.898.800 Stk.
Tagesspanne
7,390 – 7,470 CNY
52W-Spanne
6,520 – 9,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 7,470 CNY +0,080 CNY · +1,08 % gestern, 09:00:05 · 99.700 Stk. | +0,080 CNY · +1,08 % | 7,460 CNY gestern, 09:00:05 · 385.300 Stk. | 7,470 CNY gestern, 09:00:05 · 15.600 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu ZHE.PRO.NEW.EN.I. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,380 CNY | 7,470 CNY | 7,360 CNY | 7,470 CNY | 6.716.900 Stk. | |
| 7,530 CNY | 7,900 CNY | 7,530 CNY | 7,800 CNY | 30.682.820 Stk. | |
| 7,740 CNY | 8,410 CNY | 7,700 CNY | 8,110 CNY | 45.514.739 Stk. | |
| 8,110 CNY | 8,180 CNY | 7,900 CNY | 8,030 CNY | 30.012.002 Stk. | |
| 7,970 CNY | 8,070 CNY | 7,820 CNY | 7,830 CNY | 18.069.560 Stk. | |
| 7,780 CNY | 7,890 CNY | 7,730 CNY | 7,890 CNY | 14.131.100 Stk. | |
| 7,860 CNY | 7,900 CNY | 7,790 CNY | 7,830 CNY | 10.639.300 Stk. | |
| 7,880 CNY | 7,900 CNY | 7,730 CNY | 7,770 CNY | 12.528.500 Stk. | |
| 7,810 CNY | 7,830 CNY | 7,730 CNY | 7,800 CNY | 7.961.300 Stk. | |
| 7,810 CNY | 7,820 CNY | 7,760 CNY | 7,810 CNY | 8.276.000 Stk. | |
| 7,810 CNY | 7,850 CNY | 7,730 CNY | 7,760 CNY | 13.291.173 Stk. | |
| 7,740 CNY | 7,800 CNY | 7,660 CNY | 7,750 CNY | 8.518.600 Stk. | |
| 7,740 CNY | 7,760 CNY | 7,580 CNY | 7,610 CNY | 10.491.800 Stk. | |
| 7,590 CNY | 7,680 CNY | 7,510 CNY | 7,550 CNY | 9.912.800 Stk. | |
| 7,560 CNY | 7,600 CNY | 7,510 CNY | 7,600 CNY | 7.303.700 Stk. | |
| 7,580 CNY | 7,590 CNY | 7,520 CNY | 7,580 CNY | 5.169.600 Stk. | |
| 7,570 CNY | 7,600 CNY | 7,480 CNY | 7,490 CNY | 7.070.700 Stk. | |
| 7,490 CNY | 7,500 CNY | 7,350 CNY | 7,370 CNY | 9.136.025 Stk. | |
| 7,360 CNY | 7,410 CNY | 7,350 CNY | 7,350 CNY | 4.821.099 Stk. | |
| 7,330 CNY | 7,410 CNY | 7,250 CNY | 7,390 CNY | 5.253.100 Stk. | |
| 7,400 CNY | 7,470 CNY | 7,390 CNY | 7,470 CNY | 5.898.800 Stk. |