Aktie
Alle Kurse zur ZHE.PRO.NEW.EN.I. A YC1 Aktie
- WKN
- A40SSP
- ISIN
- CNE1000051S5
- Ticker
- 600032
- WKN
- A40SSP
- Ticker
- 600032
- ISIN
- CNE1000051S5
• Shanghai
7,680 CNY
0,000 CNY0,00 %
Geld
7,670 CNY
(33.600 Stk.)
Brief
7,680 CNY
(146.800 Stk.)
Tagesvolumen
8.799.948 Stk.
Tagesspanne
7,630 – 7,700 CNY
52W-Spanne
6,520 – 9,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 7,680 CNY 0,000 CNY · 0,00 % gestern, 09:00:09 · 203.200 Stk. | 0,000 CNY · 0,00 % | 7,670 CNY gestern, 09:00:09 · 33.600 Stk. | 7,680 CNY gestern, 09:00:09 · 146.800 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu ZHE.PRO.NEW.EN.I. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,910 CNY | 7,910 CNY | 7,760 CNY | 7,770 CNY | 10.423.000 Stk. | |
| 7,750 CNY | 7,840 CNY | 7,730 CNY | 7,840 CNY | 10.420.119 Stk. | |
| 7,830 CNY | 7,840 CNY | 7,760 CNY | 7,770 CNY | 9.588.200 Stk. | |
| 7,750 CNY | 7,780 CNY | 7,690 CNY | 7,710 CNY | 10.448.200 Stk. | |
| 7,700 CNY | 7,730 CNY | 7,610 CNY | 7,670 CNY | 8.036.200 Stk. | |
| 7,670 CNY | 7,730 CNY | 7,640 CNY | 7,670 CNY | 7.215.427 Stk. | |
| 7,670 CNY | 7,680 CNY | 7,480 CNY | 7,490 CNY | 11.264.806 Stk. | |
| 7,500 CNY | 7,580 CNY | 7,500 CNY | 7,530 CNY | 4.347.510 Stk. | |
| 7,510 CNY | 7,580 CNY | 7,460 CNY | 7,570 CNY | 4.510.200 Stk. | |
| 7,570 CNY | 7,600 CNY | 7,550 CNY | 7,580 CNY | 4.615.950 Stk. | |
| 7,580 CNY | 7,600 CNY | 7,550 CNY | 7,580 CNY | 4.263.200 Stk. | |
| 7,580 CNY | 7,610 CNY | 7,550 CNY | 7,590 CNY | 5.311.289 Stk. | |
| 7,590 CNY | 7,650 CNY | 7,570 CNY | 7,590 CNY | 6.329.800 Stk. | |
| 7,590 CNY | 7,640 CNY | 7,520 CNY | 7,630 CNY | 6.483.150 Stk. | |
| 7,630 CNY | 7,640 CNY | 7,570 CNY | 7,600 CNY | 4.701.900 Stk. | |
| 7,610 CNY | 7,630 CNY | 7,590 CNY | 7,610 CNY | 5.254.700 Stk. | |
| 7,620 CNY | 7,620 CNY | 7,480 CNY | 7,500 CNY | 8.957.898 Stk. | |
| 7,530 CNY | 7,590 CNY | 7,490 CNY | 7,580 CNY | 6.086.300 Stk. | |
| 7,600 CNY | 7,620 CNY | 7,570 CNY | 7,610 CNY | 9.682.993 Stk. | |
| 7,610 CNY | 7,620 CNY | 7,540 CNY | 7,550 CNY | 7.089.958 Stk. | |
| 7,540 CNY | 7,610 CNY | 7,520 CNY | 7,610 CNY | 7.060.950 Stk. | |
| 7,610 CNY | 7,680 CNY | 7,600 CNY | 7,680 CNY | 11.308.048 Stk. | |
| 7,670 CNY | 7,700 CNY | 7,630 CNY | 7,680 CNY | 8.799.948 Stk. |