AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG RONGS A YC1

WKN
A2H79N
Ticker
603165
ISIN
CNE100002G68
• Shanghai
11,700 CNY
-0,360 CNY-2,99 %
Geld
11,690 CNY
(9.800 Stk.)
Brief
11,700 CNY
(25.300 Stk.)
Marktkapitalisierung
419,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,700 CNY
-0,360 CNY · -2,99 %
heute, 09:00:03 · 73.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG RONGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,450 CNY11,530 CNY11,140 CNY11,330 CNY3.853.100 Stk.
11,260 CNY11,440 CNY11,190 CNY11,380 CNY3.228.600 Stk.
11,300 CNY11,380 CNY11,180 CNY11,210 CNY3.171.100 Stk.
11,160 CNY11,280 CNY10,740 CNY10,880 CNY5.918.528 Stk.
10,880 CNY10,880 CNY10,190 CNY10,250 CNY5.511.468 Stk.
10,450 CNY10,790 CNY10,400 CNY10,780 CNY4.823.784 Stk.
10,780 CNY10,870 CNY10,610 CNY10,800 CNY2.850.275 Stk.
10,760 CNY10,930 CNY10,710 CNY10,810 CNY2.375.896 Stk.
10,790 CNY11,150 CNY10,790 CNY10,880 CNY4.077.000 Stk.
10,820 CNY10,930 CNY10,740 CNY10,790 CNY2.618.992 Stk.
10,800 CNY10,860 CNY10,700 CNY10,860 CNY2.022.550 Stk.
10,820 CNY11,050 CNY10,800 CNY10,960 CNY2.734.190 Stk.
10,890 CNY11,130 CNY10,880 CNY11,060 CNY3.062.100 Stk.
11,060 CNY11,480 CNY11,040 CNY11,460 CNY6.064.455 Stk.
11,680 CNY12,000 CNY11,610 CNY11,840 CNY9.341.538 Stk.
11,960 CNY12,110 CNY11,840 CNY12,070 CNY6.245.114 Stk.
12,250 CNY12,290 CNY12,040 CNY12,140 CNY4.229.557 Stk.
12,150 CNY12,150 CNY11,870 CNY11,960 CNY4.146.000 Stk.
11,890 CNY12,100 CNY11,870 CNY12,060 CNY4.287.226 Stk.
11,680 CNY11,800 CNY11,580 CNY11,700 CNY3.342.421 Stk.
Werbung ausblenden