Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ.SUPCON TECH. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
42,670 CNY
-0,140 CNY-0,33 %
Geld
42,660 CNY
(81.765 Stk.)
Brief
42,670 CNY
(900 Stk.)
Tagesvolumen
5.203.799 Stk.
Tagesspanne
42,560  –  43,250 CNY
52W-Spanne
34,200  –  63,200 CNY
Marktkapitalisierung
4,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.42,670 CNY
-0,140 CNY ·
-0,33 %
20.06.2025, 09:00:06  · 91.676 Stk.
-0,140 CNY ·
-0,33 %		42,660 CNY
20.06.2025, 09:00:06  · 81.765 Stk.
42,670 CNY
20.06.2025, 09:11:32  · 900 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.SUPCON TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,010 CNY46,370 CNY45,680 CNY45,680 CNY5.044.794 Stk.
45,700 CNY46,090 CNY44,830 CNY44,860 CNY7.896.574 Stk.
44,850 CNY45,460 CNY44,830 CNY45,120 CNY4.779.626 Stk.
45,000 CNY45,200 CNY44,460 CNY44,550 CNY6.212.211 Stk.
44,750 CNY45,120 CNY44,200 CNY44,660 CNY5.193.870 Stk.
44,670 CNY45,590 CNY44,660 CNY45,430 CNY10.087.524 Stk.
44,440 CNY44,720 CNY44,100 CNY44,100 CNY6.229.822 Stk.
43,990 CNY44,490 CNY43,910 CNY44,130 CNY4.444.985 Stk.
44,120 CNY44,700 CNY43,960 CNY44,620 CNY5.306.160 Stk.
44,870 CNY45,420 CNY44,370 CNY45,290 CNY8.544.954 Stk.
45,150 CNY45,280 CNY44,880 CNY45,190 CNY5.444.555 Stk.
45,550 CNY45,920 CNY45,300 CNY45,500 CNY7.323.207 Stk.
45,500 CNY45,540 CNY44,400 CNY44,470 CNY8.223.573 Stk.
44,500 CNY45,160 CNY44,280 CNY44,840 CNY5.376.762 Stk.
44,850 CNY44,860 CNY44,230 CNY44,340 CNY6.649.742 Stk.
44,200 CNY44,880 CNY44,000 CNY44,280 CNY10.358.596 Stk.
44,020 CNY44,260 CNY43,360 CNY43,700 CNY9.379.811 Stk.
43,650 CNY43,800 CNY43,030 CNY43,150 CNY8.085.617 Stk.
43,150 CNY43,460 CNY43,000 CNY43,150 CNY5.395.749 Stk.
43,180 CNY43,550 CNY42,680 CNY42,810 CNY6.153.789 Stk.
42,890 CNY43,250 CNY42,560 CNY42,670 CNY5.203.799 Stk.
Werbung ausblenden