Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ.SUPCON TECH. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
48,610 CNY
+1,130 CNY+2,38 %
Geld
48,610 CNY
(1.200 Stk.)
Brief
48,620 CNY
(20.757 Stk.)
Tagesvolumen
16.765.727 Stk.
Tagesspanne
47,430  –  48,670 CNY
52W-Spanne
36,240  –  63,200 CNY
Marktkapitalisierung
4,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.48,610 CNY
+1,130 CNY ·
+2,38 %
15.08.2025, 09:00:08  · 131.610 Stk.
+1,130 CNY ·
+2,38 %		48,610 CNY
15.08.2025, 09:08:38  · 1.200 Stk.
48,620 CNY
15.08.2025, 09:00:08  · 20.757 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.SUPCON TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,800 CNY47,120 CNY46,390 CNY47,030 CNY10.201.005 Stk.
47,230 CNY47,250 CNY46,670 CNY46,850 CNY9.979.846 Stk.
47,040 CNY47,380 CNY46,770 CNY46,960 CNY11.105.009 Stk.
46,930 CNY47,090 CNY46,670 CNY46,910 CNY10.170.514 Stk.
46,800 CNY47,270 CNY46,280 CNY46,450 CNY13.767.748 Stk.
46,450 CNY48,000 CNY46,370 CNY47,570 CNY18.266.203 Stk.
47,560 CNY47,940 CNY47,270 CNY47,770 CNY11.835.149 Stk.
47,950 CNY48,180 CNY47,600 CNY47,800 CNY11.133.729 Stk.
47,700 CNY49,160 CNY47,500 CNY48,570 CNY16.973.551 Stk.
48,620 CNY48,620 CNY47,390 CNY47,720 CNY10.861.275 Stk.
47,580 CNY48,880 CNY47,550 CNY47,840 CNY15.866.068 Stk.
48,400 CNY48,690 CNY47,400 CNY47,880 CNY10.272.713 Stk.
47,570 CNY48,700 CNY47,500 CNY48,180 CNY9.969.574 Stk.
48,280 CNY48,340 CNY47,720 CNY47,970 CNY8.761.690 Stk.
48,150 CNY49,600 CNY47,880 CNY49,070 CNY20.847.967 Stk.
49,070 CNY49,180 CNY48,280 CNY48,480 CNY12.454.734 Stk.
48,400 CNY48,410 CNY47,600 CNY47,600 CNY10.258.906 Stk.
47,800 CNY48,730 CNY47,600 CNY48,430 CNY11.915.298 Stk.
48,600 CNY48,600 CNY47,710 CNY47,980 CNY11.299.460 Stk.
48,150 CNY48,330 CNY47,760 CNY48,330 CNY12.707.736 Stk.
48,330 CNY48,760 CNY47,480 CNY47,480 CNY16.216.645 Stk.
47,440 CNY48,670 CNY47,430 CNY48,610 CNY16.765.727 Stk.
Werbung ausblenden