AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ.SUPCON TECH. A YC 1 Aktie

WKN
A3DP0C
Ticker
688777
ISIN
CNE100005D92
• Shanghai
50,250 CNY
+0,440 CNY+0,88 %
Geld
50,240 CNY
(42.225 Stk.)
Brief
50,250 CNY
(2.247 Stk.)
Marktkapitalisierung
5,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,86 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,250 CNY
+0,440 CNY · +0,88 %
gestern, 08:00:03  · 128.948 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.SUPCON TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,800 CNY50,240 CNY48,590 CNY50,240 CNY18.522.211 Stk.
52,000 CNY52,930 CNY50,820 CNY51,090 CNY27.675.033 Stk.
51,000 CNY53,750 CNY50,790 CNY53,610 CNY30.093.813 Stk.
54,110 CNY56,390 CNY53,230 CNY54,170 CNY36.879.242 Stk.
54,000 CNY54,940 CNY52,500 CNY53,910 CNY22.086.435 Stk.
53,630 CNY54,600 CNY51,500 CNY51,830 CNY18.402.692 Stk.
51,530 CNY52,110 CNY49,150 CNY49,280 CNY19.074.616 Stk.
49,350 CNY49,880 CNY47,560 CNY47,790 CNY15.593.761 Stk.
48,060 CNY49,990 CNY47,820 CNY49,740 CNY14.185.298 Stk.
49,230 CNY50,660 CNY49,220 CNY49,980 CNY14.282.496 Stk.
50,050 CNY50,130 CNY48,700 CNY49,130 CNY12.613.653 Stk.
49,560 CNY50,150 CNY47,000 CNY47,090 CNY16.277.763 Stk.
46,900 CNY47,390 CNY45,820 CNY46,530 CNY13.918.794 Stk.
46,700 CNY46,920 CNY46,000 CNY46,050 CNY8.596.309 Stk.
46,050 CNY47,410 CNY45,480 CNY47,250 CNY12.230.104 Stk.
47,180 CNY47,450 CNY46,410 CNY46,450 CNY9.738.203 Stk.
46,300 CNY49,130 CNY46,110 CNY48,460 CNY17.616.384 Stk.
48,600 CNY50,150 CNY48,440 CNY49,600 CNY17.027.467 Stk.
49,580 CNY49,580 CNY48,270 CNY48,860 CNY11.255.063 Stk.
48,940 CNY51,060 CNY48,610 CNY50,190 CNY22.797.339 Stk.
49,880 CNY50,760 CNY49,400 CNY49,810 CNY15.784.286 Stk.
50,000 CNY50,760 CNY48,860 CNY50,250 CNY15.822.132 Stk.
Werbung ausblenden