Aktie
Alle Kurse zur YONGJIN TECHNO. GROUP YC1 Aktie
- WKN
- A3D8YF
- ISIN
- CNE100005X56
- Ticker
- 603995
- WKN
- A3D8YF
- Ticker
- 603995
- ISIN
- CNE100005X56
• Shanghai
18,140 CNY
+0,030 CNY+0,17 %
Geld
18,130 CNY
(10.855 Stk.)
Brief
18,140 CNY
(1.700 Stk.)
Tagesvolumen
4.921.090 Stk.
Tagesspanne
18,080 – 18,300 CNY
52W-Spanne
15,300 – 22,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 18,140 CNY +0,030 CNY · +0,17 % gestern, 09:00:03 · 53.200 Stk. | +0,030 CNY · +0,17 % | 18,130 CNY gestern, 09:00:03 · 10.855 Stk. | 18,140 CNY gestern, 09:00:03 · 1.700 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu YONGJIN TECHNO. GROUP YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,210 CNY | 18,470 CNY | 18,080 CNY | 18,190 CNY | 5.835.287 Stk. | |
| 18,150 CNY | 18,150 CNY | 17,730 CNY | 17,850 CNY | 6.733.140 Stk. | |
| 17,840 CNY | 17,940 CNY | 17,790 CNY | 17,820 CNY | 3.580.900 Stk. | |
| 17,740 CNY | 17,940 CNY | 17,620 CNY | 17,890 CNY | 3.100.500 Stk. | |
| 17,950 CNY | 18,060 CNY | 17,900 CNY | 18,000 CNY | 3.568.175 Stk. | |
| 18,000 CNY | 18,080 CNY | 17,880 CNY | 17,960 CNY | 4.181.600 Stk. | |
| 17,920 CNY | 18,000 CNY | 17,750 CNY | 17,790 CNY | 3.956.600 Stk. | |
| 17,810 CNY | 18,240 CNY | 17,710 CNY | 18,100 CNY | 7.437.275 Stk. | |
| 18,180 CNY | 18,220 CNY | 18,050 CNY | 18,200 CNY | 4.323.750 Stk. | |
| 18,200 CNY | 18,360 CNY | 18,110 CNY | 18,140 CNY | 4.245.400 Stk. | |
| 18,170 CNY | 18,460 CNY | 18,120 CNY | 18,380 CNY | 6.917.203 Stk. | |
| 18,420 CNY | 18,420 CNY | 17,930 CNY | 17,950 CNY | 6.198.300 Stk. | |
| 17,950 CNY | 18,300 CNY | 17,950 CNY | 18,140 CNY | 10.178.077 Stk. | |
| 18,150 CNY | 18,520 CNY | 18,120 CNY | 18,290 CNY | 12.722.612 Stk. | |
| 18,410 CNY | 18,420 CNY | 18,120 CNY | 18,200 CNY | 7.368.035 Stk. | |
| 18,200 CNY | 18,370 CNY | 18,120 CNY | 18,300 CNY | 6.938.566 Stk. | |
| 18,350 CNY | 18,530 CNY | 18,270 CNY | 18,440 CNY | 8.608.914 Stk. | |
| 18,400 CNY | 18,460 CNY | 18,180 CNY | 18,370 CNY | 7.455.675 Stk. | |
| 18,400 CNY | 18,540 CNY | 18,330 CNY | 18,500 CNY | 8.522.240 Stk. | |
| 18,490 CNY | 19,080 CNY | 18,360 CNY | 18,750 CNY | 11.298.667 Stk. | |
| 18,750 CNY | 18,830 CNY | 18,190 CNY | 18,190 CNY | 11.325.840 Stk. | |
| 18,280 CNY | 18,330 CNY | 17,780 CNY | 18,110 CNY | 8.519.141 Stk. | |
| 18,100 CNY | 18,300 CNY | 18,080 CNY | 18,140 CNY | 4.921.090 Stk. |