Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,800 CNY -0,130 CNY · -0,93 % heute, 09:00:04 · 5.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,520 CNY | 14,760 CNY | 14,360 CNY | 14,680 CNY | 2.808.541 Stk. | |
14,710 CNY | 14,760 CNY | 14,440 CNY | 14,620 CNY | 2.081.628 Stk. | |
14,800 CNY | 14,840 CNY | 14,700 CNY | 14,750 CNY | 1.976.213 Stk. | |
14,810 CNY | 14,860 CNY | 14,700 CNY | 14,850 CNY | 1.933.017 Stk. | |
14,850 CNY | 14,870 CNY | 14,570 CNY | 14,580 CNY | 1.785.933 Stk. | |
14,620 CNY | 14,900 CNY | 14,590 CNY | 14,840 CNY | 2.403.528 Stk. | |
14,890 CNY | 14,890 CNY | 14,550 CNY | 14,600 CNY | 2.018.078 Stk. | |
14,660 CNY | 14,660 CNY | 14,210 CNY | 14,250 CNY | 1.973.233 Stk. | |
14,260 CNY | 14,490 CNY | 14,250 CNY | 14,380 CNY | 1.360.319 Stk. | |
14,420 CNY | 14,450 CNY | 14,190 CNY | 14,220 CNY | 1.355.713 Stk. | |
14,330 CNY | 14,410 CNY | 14,180 CNY | 14,210 CNY | 1.664.200 Stk. | |
14,300 CNY | 14,370 CNY | 14,110 CNY | 14,340 CNY | 1.611.528 Stk. | |
14,370 CNY | 14,470 CNY | 14,270 CNY | 14,300 CNY | 1.858.100 Stk. | |
14,330 CNY | 14,340 CNY | 14,000 CNY | 14,070 CNY | 1.819.700 Stk. | |
14,090 CNY | 14,270 CNY | 13,960 CNY | 14,250 CNY | 1.868.194 Stk. | |
14,240 CNY | 14,240 CNY | 13,890 CNY | 13,940 CNY | 1.973.600 Stk. | |
13,940 CNY | 14,030 CNY | 13,800 CNY | 13,800 CNY | 1.471.481 Stk. | |
13,870 CNY | 13,930 CNY | 13,590 CNY | 13,930 CNY | 1.348.600 Stk. | |
14,010 CNY | 14,010 CNY | 13,780 CNY | 13,800 CNY | 1.140.263 Stk. |