Aktie

Alle Kurse zur ZHO.S­­CI.AN­­.TEC.­­TIA. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,070 CNY
-0,060 CNY-0,59 %
Geld
10,070 CNY
(9.500 Stk.)
Brief
10,080 CNY
(39.500 Stk.)
Tagesvolumen
4.788.283 Stk.
Tagesspanne
9,930  –  10,100 CNY
52W-Spanne
7,700  –  11,650 CNY
Marktkapitalisierung
772,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.10,070 CNY
-0,060 CNY ·
-0,59 %
heute, 09:00:04  · 59.700 Stk.
-0,060 CNY ·
-0,59 %		10,070 CNY
heute, 09:00:04  · 9.500 Stk.
10,080 CNY
heute, 09:00:04  · 39.500 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu ZHO.SCI.AN.TEC.TIA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 CNY9,390 CNY9,130 CNY9,380 CNY4.070.840 Stk.
9,460 CNY9,510 CNY9,300 CNY9,390 CNY3.744.000 Stk.
9,390 CNY9,600 CNY9,300 CNY9,550 CNY3.792.499 Stk.
9,580 CNY9,580 CNY9,400 CNY9,470 CNY2.339.140 Stk.
9,550 CNY9,600 CNY9,470 CNY9,560 CNY2.405.560 Stk.
9,670 CNY9,670 CNY9,480 CNY9,480 CNY2.641.761 Stk.
9,490 CNY9,550 CNY9,410 CNY9,460 CNY2.455.080 Stk.
9,460 CNY9,500 CNY9,310 CNY9,330 CNY2.746.180 Stk.
9,350 CNY9,520 CNY9,320 CNY9,470 CNY3.222.081 Stk.
9,680 CNY10,420 CNY9,630 CNY10,420 CNY17.711.804 Stk.
10,600 CNY10,600 CNY10,260 CNY10,400 CNY21.305.028 Stk.
10,190 CNY10,420 CNY10,150 CNY10,390 CNY12.194.800 Stk.
10,390 CNY10,900 CNY10,310 CNY10,750 CNY22.932.594 Stk.
10,620 CNY11,080 CNY10,610 CNY10,860 CNY24.665.856 Stk.
10,850 CNY11,420 CNY10,780 CNY11,260 CNY23.544.669 Stk.
11,420 CNY11,470 CNY10,650 CNY10,750 CNY23.013.120 Stk.
10,900 CNY11,110 CNY10,500 CNY10,660 CNY13.621.239 Stk.
10,600 CNY10,860 CNY10,560 CNY10,650 CNY8.357.963 Stk.
10,760 CNY10,760 CNY10,170 CNY10,190 CNY10.677.060 Stk.
10,160 CNY10,230 CNY10,110 CNY10,150 CNY5.920.295 Stk.
10,140 CNY10,320 CNY10,060 CNY10,130 CNY6.709.197 Stk.
10,060 CNY10,100 CNY9,930 CNY10,070 CNY4.788.283 Stk.