Aktie
Alle Kurse zur ZHO.SCI.AN.TEC.TIA. A YC1 Aktie
- WKN
- A40SWT
- ISIN
- CNE1000060B2
- Ticker
- 603135
- WKN
- A40SWT
- Ticker
- 603135
- ISIN
- CNE1000060B2
• Shanghai
10,510 CNY
+0,080 CNY+0,77 %
Geld
10,500 CNY
(36.880 Stk.)
Brief
10,510 CNY
(18.900 Stk.)
Tagesvolumen
6.881.340 Stk.
Tagesspanne
10,350 – 10,580 CNY
52W-Spanne
7,700 – 11,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 10,510 CNY +0,080 CNY · +0,77 % 19.08.2025, 09:00:06 · 140.600 Stk. | +0,080 CNY · +0,77 % | 10,500 CNY 19.08.2025, 09:00:06 · 36.880 Stk. | 10,510 CNY 19.08.2025, 09:00:06 · 18.900 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu ZHO.SCI.AN.TEC.TIA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,940 CNY | 10,080 CNY | 9,890 CNY | 10,080 CNY | 6.174.806 Stk. | |
| 10,070 CNY | 10,130 CNY | 10,040 CNY | 10,130 CNY | 5.333.519 Stk. | |
| 10,150 CNY | 10,150 CNY | 9,940 CNY | 9,950 CNY | 4.833.280 Stk. | |
| 9,950 CNY | 10,070 CNY | 9,950 CNY | 10,060 CNY | 3.594.420 Stk. | |
| 10,020 CNY | 10,150 CNY | 10,020 CNY | 10,110 CNY | 5.061.426 Stk. | |
| 10,190 CNY | 10,190 CNY | 10,120 CNY | 10,130 CNY | 3.763.220 Stk. | |
| 10,200 CNY | 10,200 CNY | 10,030 CNY | 10,100 CNY | 3.708.900 Stk. | |
| 10,160 CNY | 10,160 CNY | 9,920 CNY | 10,000 CNY | 4.299.498 Stk. | |
| 10,000 CNY | 10,060 CNY | 9,840 CNY | 9,880 CNY | 4.003.080 Stk. | |
| 9,940 CNY | 10,040 CNY | 9,910 CNY | 10,000 CNY | 3.968.713 Stk. | |
| 10,000 CNY | 10,180 CNY | 9,920 CNY | 10,180 CNY | 4.315.220 Stk. | |
| 10,230 CNY | 10,250 CNY | 10,160 CNY | 10,200 CNY | 3.994.240 Stk. | |
| 10,230 CNY | 10,550 CNY | 10,160 CNY | 10,400 CNY | 8.757.760 Stk. | |
| 10,440 CNY | 10,520 CNY | 10,330 CNY | 10,450 CNY | 5.877.640 Stk. | |
| 10,470 CNY | 10,470 CNY | 10,360 CNY | 10,430 CNY | 5.403.454 Stk. | |
| 10,470 CNY | 10,830 CNY | 10,430 CNY | 10,570 CNY | 9.768.840 Stk. | |
| 10,540 CNY | 10,570 CNY | 10,370 CNY | 10,510 CNY | 7.671.858 Stk. | |
| 10,390 CNY | 10,520 CNY | 10,390 CNY | 10,400 CNY | 5.230.001 Stk. | |
| 10,500 CNY | 10,500 CNY | 10,200 CNY | 10,260 CNY | 5.571.780 Stk. | |
| 10,250 CNY | 10,650 CNY | 10,250 CNY | 10,460 CNY | 7.013.821 Stk. | |
| 10,530 CNY | 10,550 CNY | 10,360 CNY | 10,430 CNY | 6.616.180 Stk. | |
| 10,420 CNY | 10,580 CNY | 10,350 CNY | 10,510 CNY | 6.881.340 Stk. |