AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHO.S­­CI.AN­­.TEC.­­TIA. ­­A YC1­­ Aktie

WKN
A40SWT
Ticker
603135
ISIN
CNE1000060B2
• Shanghai
9,760 CNY
+0,020 CNY+0,21 %
Geld
9,750 CNY
(33.600 Stk.)
Brief
9,760 CNY
(34.900 Stk.)
Marktkapitalisierung
805,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,00 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,760 CNY
+0,020 CNY · +0,21 %
heute, 08:00:05  · 45.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHO.SCI.AN.TEC.TIA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,690 CNY9,030 CNY8,690 CNY9,020 CNY5.523.135 Stk.
9,090 CNY9,190 CNY8,990 CNY9,170 CNY4.794.030 Stk.
9,180 CNY9,300 CNY9,110 CNY9,190 CNY4.496.220 Stk.
9,200 CNY9,390 CNY9,140 CNY9,390 CNY5.053.618 Stk.
9,420 CNY9,490 CNY9,310 CNY9,350 CNY5.053.165 Stk.
9,360 CNY9,560 CNY9,300 CNY9,560 CNY6.342.287 Stk.
9,620 CNY9,650 CNY9,400 CNY9,500 CNY6.020.321 Stk.
9,490 CNY9,590 CNY9,290 CNY9,530 CNY4.033.759 Stk.
9,520 CNY9,540 CNY9,200 CNY9,220 CNY4.433.287 Stk.
9,200 CNY9,300 CNY9,070 CNY9,080 CNY3.031.612 Stk.
9,090 CNY9,190 CNY8,930 CNY8,990 CNY4.000.719 Stk.
9,020 CNY9,350 CNY9,000 CNY9,350 CNY4.269.249 Stk.
9,420 CNY9,560 CNY9,300 CNY9,530 CNY5.035.603 Stk.
9,510 CNY9,740 CNY9,410 CNY9,600 CNY4.746.499 Stk.
9,590 CNY9,690 CNY9,290 CNY9,300 CNY5.332.487 Stk.
9,250 CNY9,490 CNY9,250 CNY9,480 CNY3.439.848 Stk.
9,420 CNY9,530 CNY9,290 CNY9,330 CNY3.096.621 Stk.
9,290 CNY9,400 CNY9,030 CNY9,400 CNY3.903.475 Stk.
9,410 CNY9,470 CNY9,330 CNY9,370 CNY3.035.460 Stk.
9,390 CNY9,550 CNY9,360 CNY9,550 CNY5.836.914 Stk.
9,620 CNY9,740 CNY9,620 CNY9,740 CNY5.893.239 Stk.
9,740 CNY9,870 CNY9,680 CNY9,760 CNY4.865.866 Stk.
Werbung ausblenden