Aktie
Alle Kurse zur CMST Development Aktie
- WKN
- A0M30N
- ISIN
- CNE000000NS1
- Ticker
- 600787
- WKN
- A0M30N
- Ticker
- 600787
- ISIN
- CNE000000NS1
• Shanghai
5,800 CNY
+0,030 CNY+0,52 %
Geld
5,790 CNY
(239.400 Stk.)
Brief
5,800 CNY
(495.600 Stk.)
Tagesvolumen
35.724.400 Stk.
Tagesspanne
5,730 – 5,810 CNY
52W-Spanne
4,190 – 9,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 36 Mio. Stk. | 5,800 CNY +0,030 CNY · +0,52 % heute, 09:00:04 · 836.000 Stk. | +0,030 CNY · +0,52 % | 5,790 CNY heute, 09:00:04 · 239.400 Stk. | 5,800 CNY heute, 09:00:04 · 495.600 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu CMST Development
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,830 CNY | 5,860 CNY | 5,740 CNY | 5,810 CNY | 51.308.805 Stk. | |
| 5,810 CNY | 5,840 CNY | 5,770 CNY | 5,840 CNY | 37.757.752 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,780 CNY | 5,810 CNY | 28.282.102 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,720 CNY | 5,720 CNY | 32.537.002 Stk. | |
| 5,710 CNY | 5,740 CNY | 5,670 CNY | 5,670 CNY | 26.901.800 Stk. | |
| 5,670 CNY | 5,720 CNY | 5,660 CNY | 5,720 CNY | 18.733.700 Stk. | |
| 5,730 CNY | 5,800 CNY | 5,710 CNY | 5,750 CNY | 28.442.900 Stk. | |
| 5,750 CNY | 5,770 CNY | 5,620 CNY | 5,640 CNY | 60.060.905 Stk. | |
| 5,660 CNY | 6,200 CNY | 5,660 CNY | 6,070 CNY | 264.916.235 Stk. | |
| 5,910 CNY | 6,600 CNY | 5,910 CNY | 6,350 CNY | 302.373.612 Stk. | |
| 6,300 CNY | 6,350 CNY | 6,080 CNY | 6,200 CNY | 173.952.200 Stk. | |
| 6,220 CNY | 6,250 CNY | 6,060 CNY | 6,130 CNY | 100.687.106 Stk. | |
| 6,070 CNY | 6,080 CNY | 5,850 CNY | 5,910 CNY | 88.544.220 Stk. | |
| 5,890 CNY | 5,950 CNY | 5,860 CNY | 5,890 CNY | 51.407.571 Stk. | |
| 5,900 CNY | 5,930 CNY | 5,870 CNY | 5,910 CNY | 44.634.821 Stk. | |
| 5,890 CNY | 5,900 CNY | 5,770 CNY | 5,880 CNY | 64.644.000 Stk. | |
| 5,860 CNY | 5,940 CNY | 5,840 CNY | 5,870 CNY | 50.958.877 Stk. | |
| 5,880 CNY | 5,880 CNY | 5,750 CNY | 5,790 CNY | 52.807.766 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,710 CNY | 5,720 CNY | 33.582.054 Stk. | |
| 5,700 CNY | 5,770 CNY | 5,690 CNY | 5,770 CNY | 25.302.715 Stk. | |
| 5,760 CNY | 5,810 CNY | 5,730 CNY | 5,800 CNY | 35.724.400 Stk. |