Aktie
Alle Kurse zur CMST Development Aktie
- WKN
- A0M30N
- ISIN
- CNE000000NS1
- Land
- China 🇨🇳
- Ticker
- 600787
- WKN
- A0M30N
- Land
- China 🇨🇳
- ISIN
- CNE000000NS1
- Ticker
- 600787
• Shanghai
6,030 CNY
-0,010 CNY-0,17 %
Geld
6,020 CNY
(86.300 Stk.)
Brief
6,030 CNY
(490.300 Stk.)
Tagesvolumen
33.740.351 Stk.
Tagesspanne
5,980 – 6,030 CNY
52W-Spanne
4,190 – 9,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 6,030 CNY -0,010 CNY · -0,17 % gestern, 09:00:04 · 1.151.600 Stk. | -0,010 CNY · -0,17 % | 6,020 CNY gestern, 09:00:04 · 86.300 Stk. | 6,030 CNY gestern, 09:00:04 · 490.300 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu CMST Development
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,880 CNY | 5,960 CNY | 5,860 CNY | 5,890 CNY | 43.590.600 Stk. | |
| 5,880 CNY | 5,990 CNY | 5,870 CNY | 5,960 CNY | 62.992.352 Stk. | |
| 5,960 CNY | 6,020 CNY | 5,920 CNY | 5,970 CNY | 53.688.700 Stk. | |
| 6,020 CNY | 6,080 CNY | 5,930 CNY | 5,940 CNY | 41.489.278 Stk. | |
| 5,940 CNY | 5,950 CNY | 5,780 CNY | 5,790 CNY | 55.166.886 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,760 CNY | 5,800 CNY | 36.372.900 Stk. | |
| 5,800 CNY | 5,880 CNY | 5,780 CNY | 5,830 CNY | 31.051.300 Stk. | |
| 5,810 CNY | 5,840 CNY | 5,800 CNY | 5,830 CNY | 24.381.754 Stk. | |
| 5,830 CNY | 5,920 CNY | 5,820 CNY | 5,920 CNY | 46.261.258 Stk. | |
| 5,920 CNY | 6,010 CNY | 5,880 CNY | 6,010 CNY | 61.900.399 Stk. | |
| 6,060 CNY | 6,150 CNY | 5,990 CNY | 6,010 CNY | 86.115.956 Stk. | |
| 5,930 CNY | 6,080 CNY | 5,930 CNY | 6,080 CNY | 58.349.773 Stk. | |
| 6,090 CNY | 6,120 CNY | 6,020 CNY | 6,060 CNY | 48.790.671 Stk. | |
| 6,040 CNY | 6,060 CNY | 5,980 CNY | 5,990 CNY | 36.803.824 Stk. | |
| 5,990 CNY | 6,010 CNY | 5,920 CNY | 6,010 CNY | 32.769.402 Stk. | |
| 5,980 CNY | 6,040 CNY | 5,950 CNY | 5,970 CNY | 31.353.500 Stk. | |
| 5,960 CNY | 5,980 CNY | 5,860 CNY | 5,890 CNY | 40.017.700 Stk. | |
| 5,890 CNY | 6,000 CNY | 5,880 CNY | 5,930 CNY | 32.421.361 Stk. | |
| 5,880 CNY | 5,910 CNY | 5,870 CNY | 5,910 CNY | 22.832.449 Stk. | |
| 5,910 CNY | 5,930 CNY | 5,890 CNY | 5,930 CNY | 21.427.940 Stk. | |
| 5,930 CNY | 5,950 CNY | 5,880 CNY | 5,940 CNY | 26.276.800 Stk. | |
| 5,940 CNY | 6,050 CNY | 5,920 CNY | 6,040 CNY | 58.037.371 Stk. | |
| 6,020 CNY | 6,030 CNY | 5,980 CNY | 6,030 CNY | 33.740.351 Stk. |