AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CMST Development

WKN
A0M30N
Ticker
600787
ISIN
CNE000000NS1
• Shanghai
5,110 CNY
0,000 CNY0,00 %
Geld
5,110 CNY
(118.700 Stk.)
Brief
5,120 CNY
(248.400 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,62 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,110 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 223.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CMST Development

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,890 CNY4,940 CNY4,840 CNY4,840 CNY9.232.302 Stk.
4,820 CNY4,880 CNY4,780 CNY4,830 CNY10.513.300 Stk.
4,800 CNY4,850 CNY4,700 CNY4,710 CNY8.830.674 Stk.
4,700 CNY4,820 CNY4,690 CNY4,760 CNY8.345.148 Stk.
4,770 CNY4,830 CNY4,770 CNY4,830 CNY7.159.902 Stk.
4,840 CNY4,900 CNY4,840 CNY4,890 CNY9.284.011 Stk.
4,890 CNY4,950 CNY4,880 CNY4,940 CNY11.152.111 Stk.
4,940 CNY4,990 CNY4,920 CNY4,950 CNY8.583.297 Stk.
4,940 CNY4,990 CNY4,910 CNY4,910 CNY9.619.543 Stk.
4,910 CNY4,930 CNY4,880 CNY4,900 CNY7.175.868 Stk.
4,900 CNY4,910 CNY4,820 CNY4,850 CNY7.650.700 Stk.
4,850 CNY4,980 CNY4,830 CNY4,940 CNY9.844.248 Stk.
4,940 CNY4,970 CNY4,900 CNY4,910 CNY8.332.977 Stk.
4,920 CNY5,050 CNY4,800 CNY4,970 CNY21.147.558 Stk.
4,960 CNY5,000 CNY4,800 CNY4,800 CNY22.469.940 Stk.
4,810 CNY4,950 CNY4,800 CNY4,950 CNY20.753.860 Stk.
4,930 CNY4,980 CNY4,880 CNY4,910 CNY15.183.985 Stk.
5,020 CNY5,210 CNY5,000 CNY5,070 CNY57.154.594 Stk.
5,070 CNY5,240 CNY5,050 CNY5,140 CNY46.765.120 Stk.
5,120 CNY5,170 CNY5,070 CNY5,110 CNY25.397.224 Stk.
5,070 CNY5,110 CNY5,010 CNY5,110 CNY18.974.034 Stk.
Werbung ausblenden