Aktie
Alle Kurse zur WUCHAN ZHONGDA YU A YC1 Aktie
- WKN
- A0M3XP
- ISIN
- CNE000000KF4
- Land
- China 🇨🇳
- Ticker
- 600704
- WKN
- A0M3XP
- Land
- China 🇨🇳
- ISIN
- CNE000000KF4
- Ticker
- 600704
• Shanghai
5,890 CNY
-0,110 CNY-1,83 %
Geld
5,880 CNY
(778.600 Stk.)
Brief
5,890 CNY
(464.828 Stk.)
Tagesvolumen
142.868.943 Stk.
Tagesspanne
5,860 – 6,060 CNY
52W-Spanne
3,980 – 6,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 143 Mio. Stk. | 5,890 CNY -0,110 CNY · -1,83 % gestern, 09:00:03 · 1.009.200 Stk. | -0,110 CNY · -1,83 % | 5,880 CNY gestern, 09:00:03 · 778.600 Stk. | 5,890 CNY gestern, 09:00:03 · 464.828 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu WUCHAN ZHONGDA YU A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 CNY | 5,640 CNY | 5,520 CNY | 5,550 CNY | 42.030.147 Stk. | |
| 5,530 CNY | 5,540 CNY | 5,380 CNY | 5,390 CNY | 82.393.871 Stk. | |
| 5,420 CNY | 5,480 CNY | 5,410 CNY | 5,430 CNY | 46.523.166 Stk. | |
| 5,430 CNY | 5,450 CNY | 5,390 CNY | 5,450 CNY | 36.550.206 Stk. | |
| 5,440 CNY | 5,550 CNY | 5,430 CNY | 5,480 CNY | 49.119.601 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,410 CNY | 5,440 CNY | 44.650.486 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,400 CNY | 5,410 CNY | 40.866.511 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,400 CNY | 5,440 CNY | 33.708.886 Stk. | |
| 5,420 CNY | 5,470 CNY | 5,420 CNY | 5,430 CNY | 52.556.814 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,380 CNY | 5,400 CNY | 57.178.659 Stk. | |
| 5,410 CNY | 5,490 CNY | 5,390 CNY | 5,470 CNY | 80.613.870 Stk. | |
| 5,470 CNY | 5,520 CNY | 5,380 CNY | 5,380 CNY | 65.400.968 Stk. | |
| 5,380 CNY | 5,480 CNY | 5,360 CNY | 5,460 CNY | 58.445.289 Stk. | |
| 5,480 CNY | 5,520 CNY | 5,440 CNY | 5,480 CNY | 74.636.332 Stk. | |
| 5,490 CNY | 5,580 CNY | 5,470 CNY | 5,480 CNY | 71.768.749 Stk. | |
| 5,460 CNY | 5,690 CNY | 5,460 CNY | 5,650 CNY | 117.491.056 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,570 CNY | 5,610 CNY | 71.190.399 Stk. | |
| 5,620 CNY | 5,650 CNY | 5,520 CNY | 5,640 CNY | 75.569.602 Stk. | |
| 5,680 CNY | 5,800 CNY | 5,680 CNY | 5,760 CNY | 125.122.579 Stk. | |
| 5,970 CNY | 6,340 CNY | 5,970 CNY | 6,340 CNY | 357.963.073 Stk. | |
| 6,300 CNY | 6,440 CNY | 6,080 CNY | 6,120 CNY | 316.957.543 Stk. | |
| 6,160 CNY | 6,200 CNY | 5,840 CNY | 6,000 CNY | 258.699.977 Stk. | |
| 6,030 CNY | 6,060 CNY | 5,860 CNY | 5,890 CNY | 142.868.943 Stk. |