Aktie
Alle Kurse zur WUCHAN ZHONGDA YU A YC1 Aktie
- WKN
- A0M3XP
- ISIN
- CNE000000KF4
- Ticker
- 600704
- WKN
- A0M3XP
- Ticker
- 600704
- ISIN
- CNE000000KF4
• Shanghai
5,190 CNY
-0,040 CNY-0,76 %
Geld
5,180 CNY
(723.100 Stk.)
Brief
5,190 CNY
(35.600 Stk.)
Tagesvolumen
36.874.185 Stk.
Tagesspanne
5,160 – 5,230 CNY
52W-Spanne
3,980 – 5,740 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 5,190 CNY -0,040 CNY · -0,76 % gestern, 09:00:04 · 255.000 Stk. | -0,040 CNY · -0,76 % | 5,180 CNY gestern, 09:00:04 · 723.100 Stk. | 5,190 CNY gestern, 09:00:04 · 35.600 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu WUCHAN ZHONGDA YU A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,120 CNY | 5,240 CNY | 5,100 CNY | 5,220 CNY | 69.809.107 Stk. | |
| 5,240 CNY | 5,330 CNY | 5,220 CNY | 5,310 CNY | 77.001.794 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,210 CNY | 5,210 CNY | 56.689.237 Stk. | |
| 5,220 CNY | 5,280 CNY | 5,190 CNY | 5,270 CNY | 51.948.098 Stk. | |
| 5,270 CNY | 5,350 CNY | 5,250 CNY | 5,340 CNY | 58.208.431 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,290 CNY | 5,300 CNY | 35.352.931 Stk. | |
| 5,300 CNY | 5,320 CNY | 5,230 CNY | 5,310 CNY | 47.059.943 Stk. | |
| 5,330 CNY | 5,410 CNY | 5,320 CNY | 5,330 CNY | 58.790.891 Stk. | |
| 5,320 CNY | 5,350 CNY | 5,280 CNY | 5,280 CNY | 34.916.585 Stk. | |
| 5,290 CNY | 5,360 CNY | 5,260 CNY | 5,360 CNY | 39.376.811 Stk. | |
| 5,360 CNY | 5,380 CNY | 5,330 CNY | 5,370 CNY | 32.766.928 Stk. | |
| 5,370 CNY | 5,370 CNY | 5,340 CNY | 5,360 CNY | 28.046.642 Stk. | |
| 5,350 CNY | 5,360 CNY | 5,290 CNY | 5,320 CNY | 33.289.912 Stk. | |
| 5,320 CNY | 5,330 CNY | 5,220 CNY | 5,220 CNY | 34.296.340 Stk. | |
| 5,230 CNY | 5,280 CNY | 5,220 CNY | 5,270 CNY | 29.923.625 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,240 CNY | 5,280 CNY | 22.043.465 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,240 CNY | 5,260 CNY | 20.223.186 Stk. | |
| 5,260 CNY | 5,270 CNY | 5,220 CNY | 5,220 CNY | 37.539.385 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,200 CNY | 5,230 CNY | 27.195.370 Stk. | |
| 5,210 CNY | 5,230 CNY | 5,160 CNY | 5,190 CNY | 36.874.185 Stk. |