AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUCHAN ZHONGDA YU A YC1

WKN
A0M3XP
Ticker
600704
ISIN
CNE000000KF4
• Shanghai
4,510 CNY
0,000 CNY0,00 %
Geld
4,510 CNY
(935.000 Stk.)
Brief
4,520 CNY
(221.400 Stk.)
Marktkapitalisierung
3,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,65 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,510 CNY
0,000 CNY · 0,00 %
heute, 09:00:03 · 203.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUCHAN ZHONGDA YU A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,410 CNY4,460 CNY4,380 CNY4,400 CNY25.885.808 Stk.
4,400 CNY4,430 CNY4,380 CNY4,420 CNY25.383.582 Stk.
4,410 CNY4,430 CNY4,350 CNY4,350 CNY25.440.938 Stk.
4,350 CNY4,410 CNY4,330 CNY4,380 CNY25.487.744 Stk.
4,380 CNY4,420 CNY4,360 CNY4,410 CNY21.774.287 Stk.
4,420 CNY4,560 CNY4,420 CNY4,540 CNY42.284.715 Stk.
4,540 CNY4,580 CNY4,530 CNY4,560 CNY33.812.024 Stk.
4,570 CNY4,630 CNY4,550 CNY4,610 CNY48.324.304 Stk.
4,600 CNY4,710 CNY4,590 CNY4,620 CNY52.364.691 Stk.
4,640 CNY4,660 CNY4,590 CNY4,600 CNY32.184.165 Stk.
4,590 CNY4,630 CNY4,550 CNY4,580 CNY31.527.638 Stk.
4,560 CNY4,660 CNY4,550 CNY4,610 CNY30.138.888 Stk.
4,610 CNY4,640 CNY4,580 CNY4,580 CNY24.634.920 Stk.
4,590 CNY4,680 CNY4,500 CNY4,630 CNY51.685.207 Stk.
4,610 CNY4,660 CNY4,540 CNY4,550 CNY53.178.048 Stk.
4,580 CNY4,640 CNY4,560 CNY4,640 CNY44.143.580 Stk.
4,640 CNY4,660 CNY4,590 CNY4,630 CNY47.219.260 Stk.
4,610 CNY4,730 CNY4,600 CNY4,670 CNY52.233.168 Stk.
4,660 CNY4,700 CNY4,580 CNY4,580 CNY42.561.200 Stk.
4,570 CNY4,600 CNY4,480 CNY4,500 CNY39.645.420 Stk.
4,500 CNY4,520 CNY4,440 CNY4,510 CNY28.047.145 Stk.
4,480 CNY4,540 CNY4,470 CNY4,510 CNY29.428.055 Stk.
Werbung ausblenden