Werbung ausblenden
Aktie

Alle Kurse zur ZHONGYIN BA.FO.CO.LTDYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,670 CNY
+0,590 CNY+2,45 %
Geld
24,660 CNY
(3.200 Stk.)
Brief
24,670 CNY
(3.768 Stk.)
Tagesvolumen
5.613.846 Stk.
Tagesspanne
23,650  –  24,800 CNY
52W-Spanne
12,450  –  24,800 CNY
Marktkapitalisierung
707,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.24,670 CNY
+0,590 CNY ·
+2,45 %
gestern, 09:00:02  · 88.700 Stk.
+0,590 CNY ·
+2,45 %		24,660 CNY
gestern, 09:00:02  · 3.200 Stk.
24,670 CNY
gestern, 09:00:02  · 3.768 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGYIN BA.FO.CO.LTDYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 CNY19,900 CNY19,160 CNY19,830 CNY5.584.591 Stk.
19,830 CNY20,010 CNY19,630 CNY19,800 CNY2.647.299 Stk.
19,800 CNY19,840 CNY19,470 CNY19,560 CNY2.502.400 Stk.
19,560 CNY20,980 CNY19,470 CNY20,600 CNY8.500.449 Stk.
20,610 CNY20,670 CNY20,230 CNY20,530 CNY2.988.500 Stk.
20,700 CNY20,900 CNY20,400 CNY20,830 CNY2.997.299 Stk.
20,800 CNY21,170 CNY20,090 CNY20,650 CNY5.897.799 Stk.
20,650 CNY20,700 CNY20,020 CNY20,210 CNY3.587.600 Stk.
20,200 CNY20,300 CNY19,900 CNY19,900 CNY2.487.356 Stk.
19,880 CNY19,980 CNY19,800 CNY19,880 CNY2.193.500 Stk.
20,030 CNY20,280 CNY19,890 CNY20,000 CNY2.695.294 Stk.
20,010 CNY21,400 CNY19,990 CNY21,400 CNY6.507.700 Stk.
21,200 CNY22,090 CNY21,110 CNY21,530 CNY6.836.400 Stk.
21,550 CNY22,500 CNY21,350 CNY22,200 CNY6.747.400 Stk.
23,300 CNY24,000 CNY22,080 CNY22,350 CNY12.464.100 Stk.
22,330 CNY23,560 CNY22,180 CNY23,330 CNY9.282.974 Stk.
23,350 CNY23,430 CNY22,680 CNY22,740 CNY5.301.500 Stk.
22,730 CNY22,900 CNY22,350 CNY22,400 CNY3.682.868 Stk.
22,340 CNY22,820 CNY22,090 CNY22,420 CNY4.174.274 Stk.
22,490 CNY23,550 CNY22,300 CNY22,810 CNY4.709.400 Stk.
22,900 CNY24,080 CNY22,680 CNY24,080 CNY6.392.424 Stk.
24,010 CNY24,800 CNY23,650 CNY24,670 CNY5.613.846 Stk.
Werbung ausblenden