Aktie
Alle Kurse zur ZHONGYIN BA.FO.CO.LTDYC1 Aktie
- WKN
- A3D8YH
- ISIN
- CNE100005X98
- Ticker
- 605338
- WKN
- A3D8YH
- Ticker
- 605338
- ISIN
- CNE100005X98
• Shanghai
19,490 CNY
-0,060 CNY-0,31 %
Geld
19,490 CNY
(6.400 Stk.)
Brief
19,500 CNY
(3.700 Stk.)
Tagesvolumen
5.151.700 Stk.
Tagesspanne
19,250 – 19,960 CNY
52W-Spanne
12,430 – 22,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 19,490 CNY -0,060 CNY · -0,31 % gestern, 09:00:07 · 17.800 Stk. | -0,060 CNY · -0,31 % | 19,490 CNY gestern, 09:00:07 · 6.400 Stk. | 19,500 CNY gestern, 09:00:07 · 3.700 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu ZHONGYIN BA.FO.CO.LTDYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,300 CNY | 18,480 CNY | 17,990 CNY | 18,040 CNY | 3.343.510 Stk. | |
| 18,300 CNY | 18,300 CNY | 17,930 CNY | 18,240 CNY | 3.911.890 Stk. | |
| 18,380 CNY | 18,610 CNY | 18,240 CNY | 18,450 CNY | 4.494.155 Stk. | |
| 18,600 CNY | 18,620 CNY | 18,340 CNY | 18,520 CNY | 3.058.100 Stk. | |
| 18,580 CNY | 19,030 CNY | 18,500 CNY | 18,620 CNY | 4.479.999 Stk. | |
| 18,670 CNY | 18,820 CNY | 18,460 CNY | 18,600 CNY | 3.417.700 Stk. | |
| 18,600 CNY | 19,020 CNY | 18,420 CNY | 18,810 CNY | 5.911.609 Stk. | |
| 18,010 CNY | 18,010 CNY | 17,430 CNY | 17,590 CNY | 4.565.600 Stk. | |
| 17,600 CNY | 17,930 CNY | 17,430 CNY | 17,720 CNY | 3.874.317 Stk. | |
| 17,620 CNY | 17,940 CNY | 17,470 CNY | 17,900 CNY | 3.432.704 Stk. | |
| 18,300 CNY | 19,690 CNY | 18,300 CNY | 19,690 CNY | 10.972.272 Stk. | |
| 19,500 CNY | 21,000 CNY | 19,500 CNY | 20,320 CNY | 18.675.010 Stk. | |
| 20,210 CNY | 20,500 CNY | 19,720 CNY | 19,990 CNY | 9.627.784 Stk. | |
| 20,310 CNY | 20,400 CNY | 19,530 CNY | 19,570 CNY | 5.472.416 Stk. | |
| 19,520 CNY | 19,600 CNY | 18,790 CNY | 18,850 CNY | 5.728.800 Stk. | |
| 18,880 CNY | 19,190 CNY | 18,660 CNY | 18,930 CNY | 3.529.200 Stk. | |
| 18,930 CNY | 19,340 CNY | 18,930 CNY | 19,080 CNY | 4.786.400 Stk. | |
| 19,050 CNY | 19,770 CNY | 18,910 CNY | 19,600 CNY | 7.593.368 Stk. | |
| 19,440 CNY | 19,680 CNY | 19,100 CNY | 19,550 CNY | 4.759.700 Stk. | |
| 19,570 CNY | 19,960 CNY | 19,250 CNY | 19,490 CNY | 5.151.700 Stk. |