Werbung ausblenden
Aktie • Banken

Alle Kurse zur ZIONS BANCORP.DEP.PFD1/4 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
24,050 USD
+0,961 USD+4,16 %
Geld
22,600 USD
(200 Stk.)
Brief
25,060 USD
(200 Stk.)
Tagesvolumen
6.603 Stk.
Tagesspanne
22,814  –  24,050 USD
52W-Spanne
20,200  –  24,500 USD
Marktkapitalisierung
–
Dividendenrendite
7,42 %
KGV
4,51
Gewinn pro Aktie
4,41
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
6.603 Stk.24,050 USD
+0,961 USD ·
+4,16 %
gestern, 22:30:00  · unbekannt
+0,961 USD ·
+4,16 %		22,600 USD
gestern, 23:04:11  · 200 Stk.
25,060 USD
gestern, 23:04:11  · 200 Stk.
2,460 USD
9,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIONS BANCORP.DEP.PFD1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,190 USD23,500 USD23,190 USD23,275 USD5.805 Stk.
23,110 USD23,130 USD22,970 USD22,980 USD2.575 Stk.
23,280 USD23,280 USD22,751 USD23,100 USD3.088 Stk.
22,730 USD23,153 USD22,700 USD22,950 USD962 Stk.
22,740 USD22,940 USD22,620 USD22,940 USD1.797 Stk.
22,870 USD22,894 USD22,670 USD22,680 USD2.044 Stk.
22,620 USD22,750 USD22,250 USD22,610 USD17.269 Stk.
22,630 USD22,680 USD22,630 USD22,640 USD862 Stk.
22,740 USD22,850 USD22,725 USD22,825 USD3.173 Stk.
22,880 USD22,990 USD22,854 USD22,854 USD2.832 Stk.
22,932 USD23,260 USD22,932 USD23,145 USD10.726 Stk.
23,140 USD23,200 USD23,010 USD23,200 USD2.381 Stk.
23,140 USD23,480 USD22,942 USD23,460 USD4.516 Stk.
23,180 USD23,324 USD23,180 USD23,324 USD613 Stk.
23,320 USD23,430 USD22,900 USD23,140 USD3.670 Stk.
23,520 USD23,530 USD22,920 USD22,920 USD4.193 Stk.
22,920 USD23,100 USD22,750 USD22,920 USD2.271 Stk.
23,032 USD23,032 USD22,800 USD22,900 USD3.670 Stk.
23,040 USD23,040 USD22,420 USD22,990 USD8.674 Stk.
23,100 USD23,100 USD22,945 USD22,950 USD3.347 Stk.
23,090 USD23,550 USD22,975 USD23,414 USD6.578 Stk.
22,936 USD24,050 USD22,814 USD24,050 USD6.603 Stk.
Werbung ausblenden