Aktie
Alle Kurse zur ZIRAAT GAYR. YAT.ORT. TN1 Aktie
- WKN
- A3DC75
- ISIN
- TREZRGY00023
- Land
- Türkei 🇹🇷
- Ticker
- ZRGYO
- WKN
- A3DC75
- Land
- Türkei 🇹🇷
- ISIN
- TREZRGY00023
- Ticker
- ZRGYO
• Istanbul Stock Exchange
23,700 TRY
-0,560 TRY-2,31 %
Geld
23,700 TRY
(37.202 Stk.)
Brief
23,900 TRY
(4.192 Stk.)
Tagesvolumen
1.402.169 Stk.
Tagesspanne
23,620 – 24,260 TRY
52W-Spanne
6,000 – 29,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 23,700 TRY -0,560 TRY · -2,31 % 15.08.2025, 17:08:42 · 1.000 Stk. | -0,560 TRY · -2,31 % | 23,700 TRY 15.08.2025, 17:10:01 · 37.202 Stk. | 23,900 TRY 15.08.2025, 17:10:01 · 4.192 Stk. | 0,200 TRY 0,84 % |
Times & Sales
Historische Kurse zu ZIRAAT GAYR. YAT.ORT. TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,020 TRY | 23,360 TRY | 23,020 TRY | 23,140 TRY | 1.472.796 Stk. | |
| 23,100 TRY | 23,340 TRY | 23,020 TRY | 23,300 TRY | 1.390.999 Stk. | |
| 23,280 TRY | 24,260 TRY | 23,100 TRY | 24,040 TRY | 5.302.095 Stk. | |
| 24,220 TRY | 24,280 TRY | 23,820 TRY | 24,120 TRY | 2.265.888 Stk. | |
| 24,120 TRY | 24,160 TRY | 23,760 TRY | 23,900 TRY | 1.672.384 Stk. | |
| 24,000 TRY | 24,220 TRY | 23,680 TRY | 24,060 TRY | 4.279.036 Stk. | |
| 24,020 TRY | 24,160 TRY | 23,840 TRY | 24,120 TRY | 3.200.150 Stk. | |
| 24,120 TRY | 24,800 TRY | 24,120 TRY | 24,200 TRY | 6.293.414 Stk. | |
| 24,200 TRY | 24,540 TRY | 23,840 TRY | 24,240 TRY | 3.154.809 Stk. | |
| 24,240 TRY | 24,240 TRY | 23,900 TRY | 24,140 TRY | 3.829.113 Stk. | |
| 24,100 TRY | 24,380 TRY | 23,980 TRY | 24,180 TRY | 4.842.111 Stk. | |
| 24,200 TRY | 24,360 TRY | 24,060 TRY | 24,300 TRY | 1.355.763 Stk. | |
| 24,300 TRY | 24,700 TRY | 24,180 TRY | 24,520 TRY | 1.964.257 Stk. | |
| 24,760 TRY | 24,960 TRY | 24,520 TRY | 24,740 TRY | 2.480.984 Stk. | |
| 24,960 TRY | 24,960 TRY | 24,400 TRY | 24,600 TRY | 2.432.564 Stk. | |
| 24,440 TRY | 24,700 TRY | 24,260 TRY | 24,520 TRY | 2.051.934 Stk. | |
| 24,520 TRY | 24,900 TRY | 24,520 TRY | 24,900 TRY | 1.285.723 Stk. | |
| 25,000 TRY | 25,200 TRY | 24,620 TRY | 24,620 TRY | 1.565.647 Stk. | |
| 24,640 TRY | 24,900 TRY | 24,420 TRY | 24,700 TRY | 1.062.605 Stk. | |
| 24,900 TRY | 25,160 TRY | 24,280 TRY | 24,300 TRY | 2.926.570 Stk. | |
| 24,200 TRY | 24,280 TRY | 23,740 TRY | 24,260 TRY | 1.356.954 Stk. | |
| 24,260 TRY | 24,260 TRY | 23,620 TRY | 23,700 TRY | 1.402.169 Stk. |