Aktie
Alle Kurse zu ZIRAAT GAYR. YAT.ORT. TN1
- WKN
- A3DC75
- ISIN
- TREZRGY00023
- Ticker
- ZRGYO
- WKN
- A3DC75
- Ticker
- ZRGYO
- ISIN
- TREZRGY00023
• Istanbul Stock Exchange
7,220 TRY
+0,050 TRY+0,70 %
Geld
7,180 TRY
(555 Stk.)
Brief
7,220 TRY
(3.676 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,220 TRY +0,050 TRY · +0,70 % heute, 17:05:15 · 631 Stk. |
Times & Sales
Historische Kurse zu ZIRAAT GAYR. YAT.ORT. TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,850 TRY | 7,350 TRY | 6,850 TRY | 7,300 TRY | 7.110.898 Stk. | |
| 7,370 TRY | 7,610 TRY | 7,200 TRY | 7,380 TRY | 5.331.808 Stk. | |
| 7,400 TRY | 7,470 TRY | 7,170 TRY | 7,210 TRY | 7.839.975 Stk. | |
| 7,250 TRY | 7,350 TRY | 7,130 TRY | 7,250 TRY | 4.365.628 Stk. | |
| 7,280 TRY | 7,970 TRY | 7,260 TRY | 7,870 TRY | 9.858.560 Stk. | |
| 7,920 TRY | 7,940 TRY | 7,350 TRY | 7,540 TRY | 4.009.120 Stk. | |
| 7,520 TRY | 7,530 TRY | 7,210 TRY | 7,210 TRY | 2.952.433 Stk. | |
| 7,320 TRY | 7,350 TRY | 7,060 TRY | 7,090 TRY | 2.805.639 Stk. | |
| 7,100 TRY | 7,350 TRY | 7,080 TRY | 7,120 TRY | 2.369.154 Stk. | |
| 7,150 TRY | 7,400 TRY | 6,880 TRY | 6,900 TRY | 2.237.637 Stk. | |
| 6,910 TRY | 7,010 TRY | 6,790 TRY | 6,910 TRY | 1.878.843 Stk. | |
| 6,930 TRY | 7,000 TRY | 6,880 TRY | 6,930 TRY | 859.021 Stk. | |
| 6,930 TRY | 7,150 TRY | 6,910 TRY | 7,140 TRY | 2.357.630 Stk. | |
| 7,140 TRY | 7,610 TRY | 7,100 TRY | 7,500 TRY | 3.355.506 Stk. | |
| 7,500 TRY | 7,690 TRY | 7,370 TRY | 7,620 TRY | 2.713.629 Stk. | |
| 7,700 TRY | 7,960 TRY | 7,470 TRY | 7,670 TRY | 7.319.472 Stk. | |
| 7,660 TRY | 7,820 TRY | 7,530 TRY | 7,570 TRY | 2.416.685 Stk. | |
| 7,590 TRY | 7,620 TRY | 7,220 TRY | 7,220 TRY | 1.859.445 Stk. | |
| 7,220 TRY | 7,240 TRY | 7,080 TRY | 7,100 TRY | 1.095.173 Stk. | |
| 7,110 TRY | 7,470 TRY | 7,110 TRY | 7,170 TRY | 2.719.067 Stk. | |
| 7,170 TRY | 7,270 TRY | 7,040 TRY | 7,220 TRY | 1.321.881 Stk. |