Aktie

Alle Kurse zur ZIRAAT GAYR. YAT.ORT. TN1 Aktie

gestern, 17:09:58 • Istanbul Stock Exchange

23,880 TRY

+0,080 TRY+0,34 %

Geld

23,800 TRY

(410 Stk.)

Brief

23,880 TRY

(48.908 Stk.)

Tagesvolumen

2.942.515 Stk.

Tagesspanne

23,380 – 24,060 TRY

52W-Spanne

6,000 – 29,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	23,880 TRY +0,080 TRY · +0,34 % gestern, 17:09:58 · 39 Stk.	+0,080 TRY · +0,34 %	23,800 TRY gestern, 17:10:01 · 410 Stk.	23,880 TRY gestern, 17:10:01 · 48.908 Stk.	0,080 TRY 0,34 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2025	26,540 TRY	27,660 TRY	26,540 TRY	26,900 TRY	6.586.156 Stk.
14.05.2025	29,500 TRY	29,500 TRY	26,560 TRY	27,100 TRY	8.912.233 Stk.
15.05.2025	27,180 TRY	27,580 TRY	26,780 TRY	27,100 TRY	5.105.487 Stk.
16.05.2025	27,100 TRY	27,260 TRY	26,720 TRY	26,940 TRY	3.780.571 Stk.
20.05.2025	26,940 TRY	27,260 TRY	26,740 TRY	27,080 TRY	3.026.806 Stk.
21.05.2025	27,080 TRY	27,860 TRY	27,060 TRY	27,220 TRY	4.790.882 Stk.
22.05.2025	27,220 TRY	27,320 TRY	26,500 TRY	26,500 TRY	3.617.803 Stk.
23.05.2025	26,500 TRY	26,520 TRY	25,180 TRY	25,580 TRY	4.518.922 Stk.
26.05.2025	25,580 TRY	25,840 TRY	24,480 TRY	24,700 TRY	4.896.128 Stk.
27.05.2025	24,700 TRY	25,260 TRY	23,860 TRY	25,180 TRY	4.902.739 Stk.
28.05.2025	25,400 TRY	25,500 TRY	24,500 TRY	25,040 TRY	2.645.093 Stk.
29.05.2025	24,820 TRY	25,080 TRY	24,420 TRY	24,680 TRY	1.913.153 Stk.
30.05.2025	24,680 TRY	25,180 TRY	24,460 TRY	25,180 TRY	3.113.631 Stk.
02.06.2025	25,000 TRY	25,100 TRY	24,000 TRY	24,000 TRY	2.539.048 Stk.
03.06.2025	24,000 TRY	24,000 TRY	23,000 TRY	23,860 TRY	3.109.531 Stk.
04.06.2025	23,860 TRY	24,360 TRY	23,620 TRY	24,000 TRY	2.590.809 Stk.
05.06.2025	23,900 TRY	24,160 TRY	23,680 TRY	24,020 TRY	902.501 Stk.
10.06.2025	23,980 TRY	24,540 TRY	23,880 TRY	24,280 TRY	3.234.757 Stk.
11.06.2025	24,280 TRY	24,400 TRY	23,760 TRY	23,800 TRY	2.272.249 Stk.
12.06.2025	23,800 TRY	24,060 TRY	23,380 TRY	23,880 TRY	2.942.515 Stk.