Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,280 CNY +0,040 CNY · +1,23 % 10.05.2024, 09:00:03 · 139.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,010 CNY | 3,040 CNY | 2,990 CNY | 2,990 CNY | 4.857.603 Stk. | |
2,990 CNY | 3,030 CNY | 2,910 CNY | 2,950 CNY | 8.700.400 Stk. | |
2,940 CNY | 2,940 CNY | 2,800 CNY | 2,800 CNY | 13.624.000 Stk. | |
2,810 CNY | 2,940 CNY | 2,810 CNY | 2,930 CNY | 10.193.550 Stk. | |
2,940 CNY | 2,990 CNY | 2,900 CNY | 2,970 CNY | 7.236.600 Stk. | |
2,970 CNY | 3,020 CNY | 2,950 CNY | 2,980 CNY | 5.717.000 Stk. | |
2,990 CNY | 3,000 CNY | 2,950 CNY | 2,960 CNY | 4.767.200 Stk. | |
2,990 CNY | 3,030 CNY | 2,980 CNY | 3,010 CNY | 7.034.001 Stk. | |
3,030 CNY | 3,040 CNY | 2,990 CNY | 3,030 CNY | 7.175.703 Stk. | |
3,030 CNY | 3,050 CNY | 3,020 CNY | 3,050 CNY | 6.626.158 Stk. | |
3,050 CNY | 3,090 CNY | 3,040 CNY | 3,070 CNY | 7.063.529 Stk. | |
3,080 CNY | 3,150 CNY | 3,080 CNY | 3,130 CNY | 8.580.300 Stk. | |
3,110 CNY | 3,220 CNY | 3,110 CNY | 3,220 CNY | 17.646.800 Stk. | |
3,230 CNY | 3,320 CNY | 3,200 CNY | 3,280 CNY | 22.065.598 Stk. | |
3,280 CNY | 3,290 CNY | 3,210 CNY | 3,230 CNY | 10.792.589 Stk. | |
3,220 CNY | 3,240 CNY | 3,190 CNY | 3,200 CNY | 6.661.600 Stk. | |
3,190 CNY | 3,260 CNY | 3,190 CNY | 3,240 CNY | 5.625.200 Stk. | |
3,250 CNY | 3,370 CNY | 3,210 CNY | 3,280 CNY | 17.412.100 Stk. |