Aktie
Alle Kurse zur ZHEJIANG YANKON GRP CO. A Aktie
- WKN
- A0M4CP
- ISIN
- CNE0000013L2
- Land
- China 🇨🇳
- Ticker
- 600261
- WKN
- A0M4CP
- Land
- China 🇨🇳
- ISIN
- CNE0000013L2
- Ticker
- 600261
• Shanghai
3,450 CNY
+0,010 CNY+0,29 %
Geld
3,440 CNY
(137.700 Stk.)
Brief
3,450 CNY
(874.700 Stk.)
Tagesvolumen
22.198.700 Stk.
Tagesspanne
3,370 – 3,460 CNY
52W-Spanne
2,350 – 4,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 3,450 CNY +0,010 CNY · +0,29 % gestern, 09:00:05 · 155.500 Stk. | +0,010 CNY · +0,29 % | 3,440 CNY gestern, 09:00:05 · 137.700 Stk. | 3,450 CNY gestern, 09:00:05 · 874.700 Stk. | 0,010 CNY 0,29 % |
Times & Sales
Historische Kurse zu ZHEJIANG YANKON GRP CO. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,330 CNY | 3,380 CNY | 3,320 CNY | 3,370 CNY | 12.274.467 Stk. | |
| 3,370 CNY | 3,440 CNY | 3,360 CNY | 3,400 CNY | 23.108.400 Stk. | |
| 3,400 CNY | 3,410 CNY | 3,370 CNY | 3,400 CNY | 13.202.700 Stk. | |
| 3,400 CNY | 3,410 CNY | 3,380 CNY | 3,410 CNY | 11.658.200 Stk. | |
| 3,400 CNY | 3,440 CNY | 3,380 CNY | 3,430 CNY | 13.116.600 Stk. | |
| 3,430 CNY | 3,460 CNY | 3,410 CNY | 3,450 CNY | 13.684.650 Stk. | |
| 3,450 CNY | 3,470 CNY | 3,440 CNY | 3,460 CNY | 10.652.700 Stk. | |
| 3,450 CNY | 3,510 CNY | 3,450 CNY | 3,490 CNY | 16.799.200 Stk. | |
| 3,490 CNY | 3,500 CNY | 3,400 CNY | 3,410 CNY | 17.954.693 Stk. | |
| 3,400 CNY | 3,450 CNY | 3,390 CNY | 3,440 CNY | 12.000.657 Stk. | |
| 3,450 CNY | 3,480 CNY | 3,430 CNY | 3,460 CNY | 14.681.087 Stk. | |
| 3,470 CNY | 3,500 CNY | 3,460 CNY | 3,490 CNY | 16.424.100 Stk. | |
| 3,490 CNY | 3,550 CNY | 3,460 CNY | 3,550 CNY | 19.862.019 Stk. | |
| 3,550 CNY | 3,570 CNY | 3,520 CNY | 3,540 CNY | 15.483.308 Stk. | |
| 3,540 CNY | 3,550 CNY | 3,490 CNY | 3,550 CNY | 16.959.500 Stk. | |
| 3,560 CNY | 3,570 CNY | 3,510 CNY | 3,540 CNY | 17.250.112 Stk. | |
| 3,530 CNY | 3,560 CNY | 3,510 CNY | 3,550 CNY | 17.885.654 Stk. | |
| 3,550 CNY | 3,570 CNY | 3,430 CNY | 3,440 CNY | 27.553.960 Stk. | |
| 3,440 CNY | 3,480 CNY | 3,350 CNY | 3,440 CNY | 21.979.066 Stk. | |
| 3,450 CNY | 3,530 CNY | 3,400 CNY | 3,470 CNY | 23.822.975 Stk. | |
| 3,450 CNY | 3,480 CNY | 3,420 CNY | 3,440 CNY | 21.262.557 Stk. | |
| 3,440 CNY | 3,460 CNY | 3,370 CNY | 3,450 CNY | 22.198.700 Stk. |