Alle Kurse zur ZOO Digital Aktie
- WKN
- A0LC9G
- ISIN
- GB00B1FQDL10
- Land
- Großbritannien 🇬🇧
- Ticker
- ZOO • 2ZD
- WKN
- A0LC9G
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1FQDL10
- Ticker
- ZOO • 2ZD
•
13,250 GBp
+0,250 GBp+1,92 %
Geld
13,000 GBp
(20.000 Stk.)
Brief
13,500 GBp
(45.000 Stk.)
Tagesvolumen
362.027 Stk.
Tagesspanne
12,600 – 13,485 GBp
52W-Spanne
8,340 – 65,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,129 EUR 0,000 EUR · 0,00 % gestern, 08:15:18 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,144 EUR +0,003 EUR · +2,13 % gestern, 21:49:51 · 0 Stk. | +0,003 EUR · +2,13 % | |||
London Stock Exchange verzögert | 362.027 Stk. | 13,250 GBp +0,250 GBp · +1,92 % gestern, 17:35:11 · unbekannt | +0,250 GBp · +1,92 % | 13,000 GBp gestern, 17:30:00 · 20.000 Stk. | 13,500 GBp gestern, 17:30:00 · 45.000 Stk. | 0,500 GBp 3,70 % |
Nasdaq OTC verzögert | 2.000 Stk. | 0,156 USD +0,032 USD · +25,42 % 12.06.2025, 15:40:27 · 2.000 Stk. | +0,032 USD · +25,42 % | |||
Times & Sales
Historische Kurse zu ZOO Digital
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 16,000 GBp | 16,000 GBp | 15,500 GBp | 15,750 GBp | 104.973 Stk. | |
| 15,750 GBp | 16,000 GBp | 15,200 GBp | 15,750 GBp | 56.312 Stk. | |
| 15,750 GBp | 15,750 GBp | 15,100 GBp | 15,500 GBp | 98.598 Stk. | |
| 15,500 GBp | 15,500 GBp | 14,500 GBp | 14,750 GBp | 415.455 Stk. | |
| 14,750 GBp | 14,750 GBp | 13,620 GBp | 13,750 GBp | 525.432 Stk. | |
| 13,750 GBp | 14,000 GBp | 13,450 GBp | 13,500 GBp | 36.973 Stk. | |
| 13,750 GBp | 14,520 GBp | 13,500 GBp | 13,750 GBp | 196.679 Stk. | |
| 13,750 GBp | 14,000 GBp | 13,500 GBp | 13,750 GBp | 219.095 Stk. | |
| 13,750 GBp | 14,610 GBp | 13,250 GBp | 14,000 GBp | 343.807 Stk. | |
| 14,000 GBp | 14,480 GBp | 13,500 GBp | 14,000 GBp | 59.548 Stk. | |
| 14,000 GBp | 14,500 GBp | 13,761 GBp | 14,000 GBp | 58.263 Stk. | |
| 14,000 GBp | 14,240 GBp | 13,620 GBp | 14,000 GBp | 93.021 Stk. | |
| 14,000 GBp | 14,190 GBp | 13,560 GBp | 14,000 GBp | 46.295 Stk. | |
| 14,000 GBp | 14,035 GBp | 13,110 GBp | 13,750 GBp | 16.522 Stk. | |
| 13,750 GBp | 14,000 GBp | 13,020 GBp | 13,250 GBp | 33.914 Stk. | |
| 13,250 GBp | 13,500 GBp | 13,000 GBp | 13,250 GBp | 56.553 Stk. | |
| 13,250 GBp | 13,500 GBp | 13,025 GBp | 13,250 GBp | 38.681 Stk. | |
| 13,250 GBp | 13,250 GBp | 12,620 GBp | 13,000 GBp | 81.612 Stk. | |
| 13,000 GBp | 13,000 GBp | 12,620 GBp | 13,000 GBp | 73.051 Stk. | |
| 13,000 GBp | 13,500 GBp | 12,560 GBp | 13,000 GBp | 67.951 Stk. | |
| 13,000 GBp | 13,485 GBp | 12,600 GBp | 13,250 GBp | 362.027 Stk. |