AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu ZOO DIGITAL GRP LS -,01

WKN
A0LC9G
Land
Großbritannien 🇬🇧
ISIN
GB00B1FQDL10
Ticker
ZOO
• 2ZD
•
55,000 GBp
-2,500 GBp-4,35 %
Geld
56,000 GBp
(14.000 Stk.)
Brief
58,000 GBp
(11.000 Stk.)
Marktkapitalisierung
62,51 Mio. EUR
Dividendenrendite
0,00 %
KGV
351,05
Gewinn pro Aktie
–
Vola 30 Tage
87,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,630 EUR
-0,015 EUR · -2,33 %
10.05.2024, 16:31:51 · 0 Stk.
Frankfurt
verzögert
0,630 EUR
+0,178 EUR · +39,38 %
10.05.2024, 21:41:06 · 0 Stk.
London
verzögert
55,000 GBp
-2,500 GBp · -4,35 %
10.05.2024, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
0,745 USD
-0,016 USD · -2,12 %
06.05.2024, 17:04:24 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZOO DIGITAL GRP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp39,800 GBp38,400 GBp39,500 GBp2.597.031 Stk.
39,000 GBp40,500 GBp38,770 GBp39,750 GBp1.430.509 Stk.
39,750 GBp40,840 GBp38,700 GBp38,900 GBp1.140.101 Stk.
39,100 GBp39,200 GBp38,200 GBp38,600 GBp142.398 Stk.
38,600 GBp38,640 GBp36,250 GBp37,000 GBp406.848 Stk.
36,500 GBp37,940 GBp36,000 GBp37,500 GBp444.734 Stk.
37,500 GBp38,600 GBp37,100 GBp37,750 GBp596.352 Stk.
37,750 GBp38,400 GBp36,000 GBp36,250 GBp430.291 Stk.
36,250 GBp37,800 GBp36,000 GBp36,750 GBp1.295.504 Stk.
36,750 GBp36,950 GBp36,000 GBp36,500 GBp467.045 Stk.
36,500 GBp36,893 GBp36,000 GBp36,500 GBp502.000 Stk.
36,500 GBp36,660 GBp36,000 GBp36,000 GBp212.031 Stk.
36,500 GBp39,500 GBp36,375 GBp38,500 GBp1.145.939 Stk.
38,750 GBp42,900 GBp38,660 GBp42,500 GBp1.539.945 Stk.
43,500 GBp51,700 GBp43,500 GBp51,500 GBp2.980.093 Stk.
52,500 GBp58,000 GBp50,180 GBp56,000 GBp2.220.757 Stk.
57,000 GBp62,000 GBp54,000 GBp54,500 GBp1.884.753 Stk.
54,500 GBp55,900 GBp51,637 GBp53,200 GBp929.641 Stk.
54,000 GBp58,400 GBp53,200 GBp57,500 GBp1.137.395 Stk.
57,500 GBp58,000 GBp55,000 GBp55,000 GBp525.460 Stk.
Werbung ausblenden