Aktie
Alle Kurse zur Zoologischer Garten Berlin AG Namens-Aktien EO 156 Aktie
- WKN
- 503186
- ISIN
- DE0005031868
- Land
- Deutschland 🇩🇪
- Ticker
- ZOO6
- WKN
- 503186
- Land
- Deutschland 🇩🇪
- ISIN
- DE0005031868
- Ticker
- ZOO6
• Berlin
5.700,000 EUR
0,000 EUR0,00 %
Geld
5.700,000 EUR
(1 Stk.)
Brief
6.200,000 EUR
(1 Stk.)
Tagesspanne
5.700,000 – 5.700,000 EUR
52W-Spanne
4.700,000 – 8.800,000 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Berlin Echtzeit | – | 5.700,000 EUR 0,000 EUR · 0,00 % 29.08.2025, 12:00:23 · 0 Stk. | 0,000 EUR · 0,00 % | 5.700,000 EUR 29.08.2025, 11:00:27 · 1 Stk. | 6.200,000 EUR 29.08.2025, 11:00:27 · 1 Stk. | 500,000 EUR 8,06 % |
Times & Sales
Historische Kurse zu Zoologischer Garten Berlin AG Namens-Aktien EO 156
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6.000,000 EUR | 6.000,000 EUR | 6.000,000 EUR | 6.000,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. |