Aktie
Alle Kurse zur Zorlu Enerji Elek Aktie
- WKN
- 938852
- ISIN
- TRAZOREN91L8
- Land
- Türkei 🇹🇷
- Ticker
- ZOREN
- WKN
- 938852
- Land
- Türkei 🇹🇷
- ISIN
- TRAZOREN91L8
- Ticker
- ZOREN
• Istanbul Stock Exchange
3,350 TRY
+0,010 TRY+0,30 %
Geld
3,340 TRY
(1.799.708 Stk.)
Brief
3,350 TRY
(602.695 Stk.)
Tagesvolumen
104.151.408 Stk.
Tagesspanne
3,320 – 3,440 TRY
52W-Spanne
2,800 – 5,720 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 104 Mio. Stk. | 3,350 TRY +0,010 TRY · +0,30 % gestern, 17:09:58 · 2.000 Stk. | +0,010 TRY · +0,30 % | 3,340 TRY gestern, 17:10:01 · 1.799.708 Stk. | 3,350 TRY gestern, 17:10:01 · 602.695 Stk. | 0,010 TRY 0,30 % |
Times & Sales
Historische Kurse zu Zorlu Enerji Elek
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,950 TRY | 3,050 TRY | 2,950 TRY | 3,040 TRY | 50.422.199 Stk. | |
| 3,040 TRY | 3,120 TRY | 3,020 TRY | 3,090 TRY | 58.040.861 Stk. | |
| 3,090 TRY | 3,170 TRY | 3,070 TRY | 3,120 TRY | 53.590.051 Stk. | |
| 3,140 TRY | 3,190 TRY | 3,140 TRY | 3,150 TRY | 45.095.765 Stk. | |
| 3,160 TRY | 3,170 TRY | 3,120 TRY | 3,140 TRY | 26.543.663 Stk. | |
| 3,100 TRY | 3,100 TRY | 3,050 TRY | 3,050 TRY | 23.437.822 Stk. | |
| 3,060 TRY | 3,080 TRY | 3,000 TRY | 3,010 TRY | 23.413.009 Stk. | |
| 3,010 TRY | 3,070 TRY | 3,010 TRY | 3,070 TRY | 27.517.625 Stk. | |
| 3,090 TRY | 3,140 TRY | 3,080 TRY | 3,130 TRY | 37.595.545 Stk. | |
| 3,140 TRY | 3,160 TRY | 3,090 TRY | 3,140 TRY | 39.954.784 Stk. | |
| 3,140 TRY | 3,180 TRY | 3,120 TRY | 3,160 TRY | 50.128.050 Stk. | |
| 3,160 TRY | 3,360 TRY | 3,100 TRY | 3,170 TRY | 145.107.269 Stk. | |
| 3,210 TRY | 3,270 TRY | 3,210 TRY | 3,260 TRY | 48.330.658 Stk. | |
| 3,260 TRY | 3,260 TRY | 3,200 TRY | 3,230 TRY | 45.278.289 Stk. | |
| 3,240 TRY | 3,310 TRY | 3,240 TRY | 3,300 TRY | 50.710.633 Stk. | |
| 3,300 TRY | 3,390 TRY | 3,270 TRY | 3,340 TRY | 89.226.948 Stk. | |
| 3,350 TRY | 3,380 TRY | 3,310 TRY | 3,340 TRY | 52.282.412 Stk. | |
| 3,340 TRY | 3,380 TRY | 3,330 TRY | 3,360 TRY | 54.730.873 Stk. | |
| 3,360 TRY | 3,370 TRY | 3,300 TRY | 3,300 TRY | 39.054.862 Stk. | |
| 3,310 TRY | 3,370 TRY | 3,310 TRY | 3,330 TRY | 62.059.015 Stk. | |
| 3,330 TRY | 3,380 TRY | 3,330 TRY | 3,340 TRY | 50.134.854 Stk. | |
| 3,350 TRY | 3,440 TRY | 3,320 TRY | 3,350 TRY | 104.151.408 Stk. |