Aktie • Immobilien
Alle Kurse zur Züblin Immobilien Aktie
- WKN
- A2AFKR
- ISIN
- CH0312309682
- Land
- Schweiz 🇨🇭
- Ticker
- ZUBN • 61Z1
- WKN
- A2AFKR
- Land
- Schweiz 🇨🇭
- ISIN
- CH0312309682
- Ticker
- ZUBN • 61Z1
•
45,600 CHF
+0,400 CHF+0,89 %
Geld
45,600 CHF
(15 Stk.)
Brief
46,200 CHF
(10 Stk.)
Tagesvolumen
3.923 Stk.
Tagesspanne
44,800 – 47,000 CHF
52W-Spanne
24,400 – 47,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 47,000 EUR -0,800 EUR · -1,67 % gestern, 17:22:32 · 0 Stk. | -0,800 EUR · -1,67 % | |||
Baader Trading Echtzeit  | 140 Stk. | 48,450 EUR 0,000 EUR · 0,00 % gestern, 21:56:05 · unbekannt | 0,000 EUR · 0,00 % | 46,400 EUR gestern, 22:00:01 · 150 Stk. | 51,000 EUR gestern, 22:00:01 · 150 Stk. | 4,600 EUR 9,02 % |
LS Exchange Echtzeit  | – | 46,200 EUR +1,600 EUR · +3,59 % gestern, 21:56:08 · unbekannt | +1,600 EUR · +3,59 % | 46,200 EUR gestern, 21:56:08 · 280 Stk. | 51,000 EUR gestern, 21:56:08 · 280 Stk. | 4,800 EUR 9,41 % |
Frankfurt verzögert | – | 47,400 EUR +1,400 EUR · +3,04 % gestern, 09:07:55 · 0 Stk. | +1,400 EUR · +3,04 % | |||
Swiss Exchange verzögert | 3.923 Stk. | 45,600 CHF +0,400 CHF · +0,89 % gestern, 17:31:15 · 1 Stk. | +0,400 CHF · +0,89 % | 45,600 CHF gestern, 17:31:15 · 15 Stk. | 46,200 CHF gestern, 17:31:15 · 10 Stk. | 0,600 CHF 1,30 % |
gettex Echtzeit | 1.000 Stk. | 48,400 EUR +0,200 EUR · +0,41 % gestern, 22:44:13 · 0 Stk. | +0,200 EUR · +0,41 % | 46,400 EUR gestern, 22:00:02 · 150 Stk. | 51,000 EUR gestern, 22:00:02 · 150 Stk. | 4,600 EUR 9,02 % |
Berlin Echtzeit | – | 46,600 EUR +1,200 EUR · +2,64 % gestern, 08:00:32 · 0 Stk. | +1,200 EUR · +2,64 % | |||
München Echtzeit | – | 46,600 EUR +1,000 EUR · +2,19 % gestern, 08:00:31 · 0 Stk. | +1,000 EUR · +2,19 % | |||
Lang & Schwarz Echtzeit | – | 46,200 EUR +1,600 EUR · +3,59 % gestern, 21:56:08 · unbekannt | +1,600 EUR · +3,59 % | 46,200 EUR gestern, 21:56:08 · 280 Stk. | 51,000 EUR gestern, 21:56:08 · 280 Stk. | 4,800 EUR 9,41 % |
Times & Sales
Historische Kurse zu Züblin Immobilien
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 38,400 CHF | 38,400 CHF | 38,000 CHF | 38,000 CHF | 73 Stk. | |
| 38,400 CHF | 38,400 CHF | 37,200 CHF | 37,200 CHF | 140 Stk. | |
| 37,600 CHF | 37,600 CHF | 37,600 CHF | 37,600 CHF | 172 Stk. | |
| 38,000 CHF | 39,000 CHF | 37,600 CHF | 38,400 CHF | 812 Stk. | |
| 39,000 CHF | 39,200 CHF | 37,600 CHF | 39,000 CHF | 2.899 Stk. | |
| 39,400 CHF | 39,400 CHF | 38,600 CHF | 38,600 CHF | 21.721 Stk. | |
| 39,000 CHF | 39,400 CHF | 38,800 CHF | 39,400 CHF | 11.639 Stk. | |
| 39,600 CHF | 39,600 CHF | 39,000 CHF | 39,600 CHF | 987 Stk. | |
| 39,800 CHF | 40,400 CHF | 39,400 CHF | 39,400 CHF | 191 Stk. | |
| 39,200 CHF | 40,000 CHF | 39,200 CHF | 40,000 CHF | 907 Stk. | |
| 39,000 CHF | 40,800 CHF | 39,000 CHF | 40,800 CHF | 1.673 Stk. | |
| 40,600 CHF | 41,000 CHF | 40,200 CHF | 40,200 CHF | 4.567 Stk. | |
| 40,400 CHF | 41,000 CHF | 40,400 CHF | 41,000 CHF | 89 Stk. | |
| 41,600 CHF | 42,000 CHF | 41,600 CHF | 42,000 CHF | 1.074 Stk. | |
| 41,600 CHF | 43,000 CHF | 40,800 CHF | 43,000 CHF | 3.395 Stk. | |
| 43,800 CHF | 44,000 CHF | 42,400 CHF | 42,400 CHF | 1.133 Stk. | |
| 44,000 CHF | 44,000 CHF | 43,000 CHF | 44,000 CHF | 596 Stk. | |
| 44,000 CHF | 45,800 CHF | 44,000 CHF | 45,200 CHF | 26.631 Stk. | |
| 46,000 CHF | 47,000 CHF | 44,800 CHF | 45,600 CHF | 3.923 Stk. |