Aktie • Immobilien
Alle Kurse zur Züblin Immobilien Aktie
- WKN
- A2AFKR
- ISIN
- CH0312309682
- Land
- Schweiz 🇨🇭
- Ticker
- ZUBN • 61Z1
- WKN
- A2AFKR
- Land
- Schweiz 🇨🇭
- ISIN
- CH0312309682
- Ticker
- ZUBN • 61Z1
•
65,000 CHF
0,000 CHF0,00 %
Geld
64,500 CHF
(25 Stk.)
Brief
65,000 CHF
(4 Stk.)
Tagesvolumen
738 Stk.
Tagesspanne
65,000 – 67,000 CHF
52W-Spanne
25,400 – 68,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 68,000 EUR -0,500 EUR · -0,73 % gestern, 09:30:26 · 0 Stk. | -0,500 EUR · -0,73 % | |||
Baader Trading Echtzeit  | 127 Stk. | 70,250 EUR +1,000 EUR · +1,44 % gestern, 22:25:10 · unbekannt | +1,000 EUR · +1,44 % | 64,000 EUR gestern, 22:35:13 · 300 Stk. | 76,500 EUR gestern, 22:30:11 · 300 Stk. | 12,500 EUR 16,34 % |
LS Exchange Echtzeit  | 233 Stk. | 63,500 EUR +2,000 EUR · +3,25 % gestern, 22:35:13 · unbekannt | +2,000 EUR · +3,25 % | 63,500 EUR gestern, 22:59:18 · 81 Stk. | 76,500 EUR gestern, 22:59:18 · 81 Stk. | 13,000 EUR 16,99 % |
Frankfurt verzögert | – | 68,000 EUR -2,500 EUR · -3,55 % gestern, 08:05:17 · 0 Stk. | -2,500 EUR · -3,55 % | |||
Swiss Exchange verzögert | 738 Stk. | 65,000 CHF 0,000 CHF · 0,00 % gestern, 17:32:20 · 6 Stk. | 0,000 CHF · 0,00 % | 64,500 CHF gestern, 17:32:20 · 25 Stk. | 65,000 CHF gestern, 17:32:20 · 4 Stk. | 0,500 CHF 0,77 % |
Berlin Echtzeit | – | 67,500 EUR -3,000 EUR · -4,26 % gestern, 08:02:23 · 0 Stk. | -3,000 EUR · -4,26 % | |||
gettex Echtzeit | – | 70,500 EUR 0,000 EUR · 0,00 % gestern, 22:43:21 · 0 Stk. | 0,000 EUR · 0,00 % | 64,000 EUR gestern, 22:35:13 · 300 Stk. | 76,500 EUR gestern, 22:35:13 · 300 Stk. | 12,500 EUR 16,34 % |
München Echtzeit | – | 70,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 63,500 EUR +2,000 EUR · +3,25 % gestern, 22:35:13 · unbekannt | +2,000 EUR · +3,25 % | 63,500 EUR gestern, 22:59:18 · 81 Stk. | 76,500 EUR gestern, 22:59:18 · 81 Stk. | 13,000 EUR 16,99 % |
Times & Sales
Historische Kurse zu Züblin Immobilien
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 49,600 CHF | 50,500 CHF | 49,600 CHF | 49,600 CHF | 3.157 Stk. | |
| 49,800 CHF | 52,500 CHF | 49,800 CHF | 52,500 CHF | 1.873 Stk. | |
| 51,500 CHF | 53,500 CHF | 51,500 CHF | 53,500 CHF | 537 Stk. | |
| 51,500 CHF | 53,500 CHF | 49,800 CHF | 53,000 CHF | 2.836 Stk. | |
| 53,000 CHF | 55,000 CHF | 53,000 CHF | 54,500 CHF | 3.633 Stk. | |
| 55,000 CHF | 57,000 CHF | 55,000 CHF | 56,000 CHF | 1.393 Stk. | |
| 57,000 CHF | 57,500 CHF | 55,500 CHF | 56,000 CHF | 1.841 Stk. | |
| 56,000 CHF | 57,500 CHF | 54,500 CHF | 57,000 CHF | 1.127 Stk. | |
| 57,000 CHF | 59,500 CHF | 56,500 CHF | 59,500 CHF | 5.443 Stk. | |
| 58,500 CHF | 60,000 CHF | 58,500 CHF | 60,000 CHF | 2.679 Stk. | |
| 60,000 CHF | 60,000 CHF | 58,500 CHF | 60,000 CHF | 1.346 Stk. | |
| 60,000 CHF | 60,000 CHF | 56,500 CHF | 56,500 CHF | 1.465 Stk. | |
| 55,500 CHF | 57,000 CHF | 53,500 CHF | 55,000 CHF | 1.162 Stk. | |
| 55,000 CHF | 57,000 CHF | 54,500 CHF | 57,000 CHF | 1.610 Stk. | |
| 57,500 CHF | 58,500 CHF | 56,000 CHF | 58,500 CHF | 450 Stk. | |
| 57,500 CHF | 64,000 CHF | 57,500 CHF | 64,000 CHF | 7.697 Stk. | |
| 64,000 CHF | 64,000 CHF | 63,000 CHF | 63,500 CHF | 1.903 Stk. | |
| 63,500 CHF | 64,000 CHF | 62,500 CHF | 63,500 CHF | 3.151 Stk. | |
| 63,500 CHF | 65,000 CHF | 63,500 CHF | 64,500 CHF | 4.884 Stk. | |
| 65,000 CHF | 68,000 CHF | 65,000 CHF | 67,500 CHF | 4.988 Stk. | |
| 66,000 CHF | 68,000 CHF | 64,500 CHF | 65,000 CHF | 2.303 Stk. | |
| 67,000 CHF | 67,000 CHF | 65,000 CHF | 65,000 CHF | 738 Stk. |