Aktie
Alle Kurse zur Zhuzhou Times New Material Technology Aktie
- WKN
- A0M4K9
- ISIN
- CNE000001D80
- Land
- China 🇨🇳
- Ticker
- 600458
- WKN
- A0M4K9
- Land
- China 🇨🇳
- ISIN
- CNE000001D80
- Ticker
- 600458
• Shanghai
15,080 CNY
+0,220 CNY+1,48 %
Geld
15,080 CNY
(93.412 Stk.)
Brief
15,090 CNY
(21.000 Stk.)
Tagesvolumen
27.672.788 Stk.
Tagesspanne
14,690 – 15,250 CNY
52W-Spanne
8,520 – 15,420 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 15,080 CNY +0,220 CNY · +1,48 % gestern, 09:00:09 · 310.388 Stk. | +0,220 CNY · +1,48 % | 15,080 CNY gestern, 09:00:09 · 93.412 Stk. | 15,090 CNY gestern, 09:00:09 · 21.000 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu Zhuzhou Times New Material Technology
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,390 CNY | 13,570 CNY | 13,180 CNY | 13,220 CNY | 12.008.341 Stk. | |
| 13,230 CNY | 13,310 CNY | 13,010 CNY | 13,180 CNY | 11.491.500 Stk. | |
| 13,160 CNY | 13,170 CNY | 12,900 CNY | 13,010 CNY | 9.322.072 Stk. | |
| 13,020 CNY | 13,050 CNY | 12,880 CNY | 12,890 CNY | 6.928.300 Stk. | |
| 12,880 CNY | 12,960 CNY | 12,720 CNY | 12,950 CNY | 6.122.384 Stk. | |
| 12,930 CNY | 13,050 CNY | 12,760 CNY | 12,850 CNY | 7.484.434 Stk. | |
| 12,790 CNY | 12,970 CNY | 12,710 CNY | 12,780 CNY | 6.952.058 Stk. | |
| 12,760 CNY | 12,950 CNY | 12,740 CNY | 12,770 CNY | 5.290.201 Stk. | |
| 12,720 CNY | 13,090 CNY | 12,690 CNY | 13,000 CNY | 8.745.839 Stk. | |
| 13,010 CNY | 13,450 CNY | 12,960 CNY | 13,380 CNY | 13.723.983 Stk. | |
| 13,300 CNY | 13,550 CNY | 13,240 CNY | 13,370 CNY | 12.227.309 Stk. | |
| 13,360 CNY | 13,480 CNY | 13,200 CNY | 13,300 CNY | 7.991.984 Stk. | |
| 13,250 CNY | 13,490 CNY | 13,250 CNY | 13,380 CNY | 7.079.311 Stk. | |
| 13,380 CNY | 13,650 CNY | 13,310 CNY | 13,600 CNY | 11.157.420 Stk. | |
| 13,600 CNY | 13,730 CNY | 13,500 CNY | 13,600 CNY | 9.653.480 Stk. | |
| 13,560 CNY | 13,730 CNY | 13,560 CNY | 13,690 CNY | 10.824.730 Stk. | |
| 13,730 CNY | 13,770 CNY | 13,470 CNY | 13,630 CNY | 9.824.659 Stk. | |
| 13,630 CNY | 14,880 CNY | 13,620 CNY | 14,510 CNY | 32.217.652 Stk. | |
| 14,500 CNY | 14,960 CNY | 14,490 CNY | 14,710 CNY | 27.042.158 Stk. | |
| 14,660 CNY | 14,780 CNY | 14,340 CNY | 14,430 CNY | 16.587.374 Stk. | |
| 14,480 CNY | 15,420 CNY | 14,340 CNY | 15,140 CNY | 35.347.094 Stk. | |
| 15,220 CNY | 15,270 CNY | 14,790 CNY | 14,860 CNY | 18.961.858 Stk. | |
| 14,930 CNY | 15,250 CNY | 14,690 CNY | 15,080 CNY | 27.672.788 Stk. |