Aktien 3281 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.I.S. AG | 649290 Deutschland | n.a. | Frankfurt | 23.616 Stk. | 0,023 EUR | 0,000 | 0,00% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 4.767.252 Stk. | 74,010 USD | 63,572 EUR | +1,240 | +1,70% | ||
| AYLEN CAPITAL INC. | A1W3J9 | Namensaktie | Canadian Secu... | 1.450 Stk. | 0,015 CAD | 0,010 EUR | 0,000 | 0,00% | ||
| ALBENA | 813896 Bulgarien | n.a. | Frankfurt | 3 Stk. | 22,140 EUR | -0,075 | -0,33% | |||
| ATN INTERNATIONAL | A2AMHC USA | Namensaktie | Nasdaq | 92.085 Stk. | 66,310 USD | 56,958 EUR | -0,190 | -0,28% | ||
| ANGLOGOLD ASHANTI LTD... | 164180 Südafrika | Namensaktie | Tradegate | 4.205 Stk. | 8,370 EUR | +0,125 | +1,51% | |||
| ADA | 907366 Frankreich | Inhaberaktie | Alternext Par... | 312 Stk. | 9,270 EUR | 0,000 | 0,00% | |||
| ALL AMERICAN PET COMP... | A0M8UW USA | Namensaktie | FINRA other O... | 10.925.801 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ARCELORMITTAL S.A. | A2AFQ7 Luxemburg | n.a. | Stuttgart | 426.099 Stk. | 1,070 EUR | -0,061 | -5,39% | |||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | FINRA other O... | 171.265 Stk. | 4,909 USD | 4,217 EUR | -0,080 | -1,60% | ||
| Abercrombie | 903016 USA | Namensaktie | NYSE | 5.014.680 Stk. | 9,620 USD | 8,263 EUR | +0,080 | +0,83% | ||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 10.776.156 Stk. | 4,609 EUR | -0,049 | -1,05% | |||
| APPLIED OPTOELECTRONI... | A1W4EQ USA | Namensaktie | Nasdaq | 3.445.342 Stk. | 88,800 USD | 76,276 EUR | -3,740 | -4,04% | ||
| AVENIR TELECOM | 917403 Frankreich | Inhaberaktie | Euronext Pari... | 2.617.956 Stk. | 0,180 EUR | -0,010 | -5,26% | |||
| ATLANTIC GOLD CORP | A12AEZ Kanada | Namensaktie | FINRA other O... | 53.610 Stk. | 1,180 USD | 1,013 EUR | +0,039 | +3,41% | ||
| ABERDEEN SMALLER CO | 608306 Großbritannien | Namensaktie | London Stock ... | 37.484 Stk. | 246,950 GBp | 2,755 EUR | 0,000 | 0,00% | ||
| ALASKA PACIFIC ENERGY... | A2ACR4 USA | Namensaktie | FINRA other O... | 15.792.230 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| ADLER REAL ESTATE AG | 500800 Deutschland | Inhaberaktie | Xetra | 47.564 Stk. | 13,475 EUR | +0,010 | +0,07% | |||
| A.S. ROMA S.P.A. | 938439 Italien | Namensaktie | Borsa Italian... | 163.323 Stk. | 0,460 EUR | 0,000 | +0,02% | |||
| ABIVAX | A14UQC Frankreich | Inhaberaktie | Euronext Pari... | 30.846 Stk. | 13,200 EUR | +0,050 | +0,38% | |||
| ARGOS THERAPEUTICS | A1XBUT USA | Namensaktie | Nasdaq | 1.339.789 Stk. | 0,303 USD | 0,260 EUR | +0,002 | +0,67% | ||
| ALLGEIER SE Investor Relations-Informationen | 508630 Deutschland | Inhaberaktie | Xetra | 23.615 Stk. | 22,050 EUR | -0,350 | -1,56% | |||
| AVTOVAZ | 576848 Russland | Namensaktie | Frankfurt | 2.897 Stk. | 0,922 EUR | +0,121 | +15,10% | |||
| AL HAMRA HOTELS + RES... | A2DP08 | Namensaktie | Frankfurt | 21.578 Stk. | 1,160 EUR | 0,000 | 0,00% | |||
| AURI INC | A1JJQE USA | Namensaktie | FINRA other O... | 213.684 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,40% | ||
| AON | A1JWHG USA | Namensaktie | NYSE | 1.009.450 Stk. | 138,840 USD | 119,258 EUR | +0,770 | +0,55% | ||
| ALARM.COM HOLDINGS IN... | A14VCL USA | Namensaktie | Nasdaq | 286.770 Stk. | 37,890 USD | 32,546 EUR | -0,120 | -0,31% | ||
| AGTA RECORD | 914303 Schweiz | Inhaberaktie | Euronext Pari... | 48 Stk. | 60,860 EUR | -0,060 | -0,09% | |||
| ATRICURE INC. | A0ES9W USA | Namensaktie | Nasdaq | 137.692 Stk. | 23,870 USD | 20,503 EUR | -0,040 | -0,16% | ||
| ALEXANDRA CAPITAL COR... | Kanada | n.a. | Canadian Secu... | 2.452 Stk. | 0,095 CAD | 0,064 EUR | 0,000 | 0,00% | ||
| AALBERTS | A0MQ1F Niederlande | Inhaberaktie | Euronext Amst... | 283.202 Stk. | 35,380 EUR | -0,355 | -0,99% | |||
| APOLLO MINERALS LIMIT... | A0M5PT Australien | Namensaktie | Berlin | 0,112 EUR | -0,005 | -4,27% | ||||
| Audi Investor Relations-Informationen | 675700 Deutschland | Inhaberaktie | Xetra | 166 Stk. | 717,000 EUR | +3,050 | +0,42% | |||
| ATOSS SOFTWARE AG | 510440 Deutschland | Inhaberaktie | Xetra | 1.060 Stk. | 79,510 EUR | +0,700 | +0,88% | |||
| ANOVA METALS LTD | A1J9MC | Namensaktie | Stuttgart | 36 Stk. | 0,048 EUR | -0,002 | -4,00% | |||
| ADTEGRITY.COM | 579778 USA | Namensaktie | FINRA other O... | 7.375 Stk. | 0,100 USD | 0,085 EUR | 0,000 | 0,00% | ||
| AMERICAN GRAPHITE TEC... | A1KBDQ USA | Namensaktie | FINRA other O... | 65.710 Stk. | 0,017 USD | 0,014 EUR | +0,007 | +70,00% | ||
| AKASTOR ASA | A0B97B Norwegen | n.a. | London Stock ... | 1.155 Stk. | 13,800 NOK | 1,476 EUR | -0,200 | -1,42% | ||
| AXON HOLDINGS | A1C16R Griechenland | Namensaktie | Berlin | 0,053 EUR | 0,000 | 0,00% | ||||
| ACXIOM | 884778 USA | Namensaktie | Nasdaq | 553.735 Stk. | 27,030 USD | 23,217 EUR | +0,040 | +0,14% | ||
| ADVANCED DEFENCE TECH... | USA | n.a. | FINRA other O... | 33.625 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +4,11% | ||
| OVE ARKIL | 888321 Dänemark | Namensaktie | London Stock ... | 4 Stk. | 1.359,000 DKK | 182,568 EUR | +435,000 | +47,07% | ||
| AAP IMPLANTATE AG | 506660 Deutschland | Inhaberaktie | Xetra | 22.909 Stk. | 1,470 EUR | +0,004 | +0,27% | |||
| ASR NEDERLAND | A2AKBT Niederlande | Namensaktie | Euronext Amst... | 343.396 Stk. | 32,230 EUR | +0,145 | +0,45% | |||
| ADARO ENERGY TBK | A0Q51G Indonesien | Namensaktie | München | 227 Stk. | 0,099 EUR | +0,001 | +1,02% | |||
| ADACEL TECHNOLOGIES | 936990 Australien | Namensaktie | FINRA other O... | 2.556 Stk. | 2,100 USD | 1,803 EUR | +0,340 | +19,31% | ||
| ALPIQ HOLDING AG | A0M7J2 Schweiz | Namensaktie | SIX Swiss Exc... | 5.189 Stk. | 83,250 CHF | 75,299 EUR | +0,300 | +0,36% | ||
| AZIMUT EXPLOR | A0KEU1 Kanada | Namensaktie | FINRA other O... | 7.733 Stk. | 0,219 USD | 0,188 EUR | -0,012 | -5,37% | ||
| AURORA LABS LTD | A2DJX9 Australien | Namensaktie | Frankfurt | 184 Stk. | 0,531 EUR | +0,063 | +13,46% | |||
| ANHUI TIANDA OIL PIPE... | A0M4WL China | n.a. | KAG-Kurs (WM) | 40,560 USD | 34,839 EUR | -0,430 | -1,04% |