Aktien 3012 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC | 886715 Großbritannien | USA-Aktienze... | Nasdaq | 13.358.457 Stk. | 51,340 USD | 42,517 EUR | +0,050 | +0,09% | ||
| ATOSS SOFTWARE AG | 510440 Deutschland | Inhaberaktie | Xetra | 4.654 Stk. | 159,500 EUR | -7,000 | -4,20% | |||
| Alphabet Inc. (C) | A14Y6H USA | n.a. | Nasdaq | 1.544.376 Stk. | 1.736,190 USD | 1.437,850 EUR | -3,990 | -0,22% | ||
| ALEAFIA HEALTH | A2JHC5 Kanada | Namensaktie | FINRA other O... | 504.160 Stk. | 0,641 USD | 0,531 EUR | -0,018 | -2,78% | ||
| AMYRIS | A2DS41 USA | Namensaktie | Nasdaq | 6.884.272 Stk. | 11,290 USD | 9,349 EUR | +0,840 | +8,03% | ||
| ADAPTIVE BIOTECHNOLOG... | A2PLR5 USA | Namensaktie | Nasdaq | 934.101 Stk. | 65,090 USD | 53,905 EUR | -0,560 | -0,85% | ||
| Applied Materials | 865177 USA | Namensaktie | Nasdaq | 6.910.480 Stk. | 103,140 USD | 85,416 EUR | -2,660 | -2,51% | ||
| ARAFURA RESOURCES NL | 787896 Australien | Namensaktie | Tradegate | 814.373 Stk. | 0,128 EUR | -0,001 | -0,77% | |||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 5.827.738 Stk. | 90,690 USD | 75,106 EUR | +0,700 | +0,77% | ||
| Air France-KLM | 855111 Frankreich | Inhaberaktie | Euronext Pari... | 4.887.781 Stk. | 5,084 EUR | +0,016 | +0,31% | |||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 15.562.167 Stk. | 3,635 EUR | +0,116 | +3,29% | |||
| AVZ MINERALS | A0MXC7 Australien | Namensaktie | Stuttgart | 1.609.872 Stk. | 0,140 EUR | +0,005 | +3,70% | |||
| ALLEGRO.EU | A2QEGF Polen | Namensaktie | London Stock ... | 352.085 Stk. | 76,100 PLN | 16,787 EUR | +0,550 | +0,72% | ||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 1.369.661 Stk. | 56,740 EUR | -0,220 | -0,38% | |||
| ADESSO SE | A0Z23Q Deutschland | Inhaberaktie | Xetra | 6.800 Stk. | 103,000 EUR | -9,500 | -8,44% | |||
| AXON ENTERPRISE | A2DPZU USA | Namensaktie | Nasdaq | 698.374 Stk. | 150,770 USD | 124,862 EUR | +1,130 | +0,75% | ||
| AMERICAN WATER WORKS ... | A0NJ38 USA | Namensaktie | NYSE | 898.442 Stk. | 159,720 USD | 132,274 EUR | +1,720 | +1,08% | ||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 8.056.435 Stk. | 26,240 CHF | 24,366 EUR | -0,910 | -3,35% | ||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 6.694 Stk. | 118,200 EUR | -4,800 | -3,90% | |||
| ARCELORMITTAL S.A. | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 5.888.420 Stk. | 19,708 EUR | -0,537 | -2,65% | |||
| AMEX EXPLORATION | A2DJY1 Kanada | Namensaktie | Tradegate | 127.310 Stk. | 2,155 EUR | -0,040 | -1,82% | |||
| AMERICAN TOWER CORPOR... | A1JRLA USA | Namensaktie | NYSE | 2.311.670 Stk. | 219,890 USD | 182,104 EUR | +4,900 | +2,27% | ||
| ABIVAX | A14UQC Frankreich | Inhaberaktie | Euronext Pari... | 81.688 Stk. | 32,500 EUR | -1,950 | -5,66% | |||
| ABO WIND AG | 576002 Deutschland | Inhaberaktie | Xetra | 5.094 Stk. | 46,400 EUR | -0,600 | -1,27% | |||
| ALCON INC. | A2PDXE Schweiz | Namensaktie | SIX Swiss Exc... | 1.289.779 Stk. | 62,340 CHF | 57,888 EUR | +0,380 | +0,61% | ||
| ABBOTT LABORATORIES | 850103 USA | Namensaktie | NYSE | 4.362.445 Stk. | 111,300 USD | 92,174 EUR | +1,260 | +1,14% | ||
| Akamai Technologies | 928906 USA | Namensaktie | Nasdaq | 1.676.384 Stk. | 106,450 USD | 88,158 EUR | +3,600 | +3,50% | ||
| AUSTRALIAN MINES | A0BLDP Australien | Namensaktie | Tradegate | 989.401 Stk. | 0,016 EUR | 0,000 | +3,75% | |||
| ALIBABA HEALTH INFORM... | A12EAP Bermuda | Namensaktie | Tradegate | 102.238 Stk. | 2,328 EUR | -0,041 | -1,73% | |||
| ALTO INGREDIENTS | A2QMJY USA | Namensaktie | Nasdaq | 5.493.030 Stk. | 6,920 USD | 5,730 EUR | -0,500 | -6,73% | ||
| ARCHER DANIELS MIDLAN... | 854161 USA | Namensaktie | NYSE | 2.442.548 Stk. | 52,200 USD | 43,230 EUR | -0,670 | -1,26% | ||
| APPEN | A12HVN USA | Namensaktie | Tradegate | 11.552 Stk. | 14,500 EUR | -0,200 | -1,36% | |||
| ATLASSIAN CORP | A2ABYA Großbritannien | Namensaktie | Nasdaq | 1.378.147 Stk. | 222,930 USD | 184,622 EUR | -0,040 | -0,01% | ||
| AMERICAN MANGANESE IN... | A0YJSR Kanada | Namensaktie | FINRA other O... | 1.541.975 Stk. | 0,380 USD | 0,314 EUR | -0,003 | -0,99% | ||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 37.396.384 Stk. | 2,330 USD | 1,929 EUR | +0,150 | +6,88% | ||
| ANGLO AMERICAN PLC | A0MUKL Großbritannien | Namensaktie | London Stock ... | 2.528.680 Stk. | 2.663,500 GBp | 29,959 EUR | -149,500 | -5,31% | ||
| ADLER GROUP SA Investor Relations-Informationen | A14U78 Deutschland | Namensaktie | Xetra | 315.466 Stk. | 26,000 EUR | -0,740 | -2,76% | |||
| ATOSSA THERAPEUTICS | A2JJ99 USA | Namensaktie | Nasdaq | 15.078.731 Stk. | 1,250 USD | 1,035 EUR | 0,000 | 0,00% | ||
| ANGLO AMERICAN PLATIN... | 856547 Südafrika | Namensaktie | Tradegate | 1.149 Stk. | 82,700 EUR | -1,850 | -2,18% | |||
| Autodesk | 869964 USA | Namensaktie | Nasdaq | 1.171.988 Stk. | 308,510 USD | 255,496 EUR | -2,600 | -0,83% | ||
| Audi | 675700 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AIR CANADA | A12EGF Kanada | Namensaktie | CNSX Pure Tra... | 213.349 Stk. | 22,930 CAD | 14,919 EUR | -0,910 | -3,81% | ||
| ASML HOLDING N.V. | A1J85V Niederlande | n.a. | Nasdaq | 684.037 Stk. | 527,500 USD | 436,856 EUR | -17,150 | -3,14% | ||
| Agnico-Eagle Mines | 860325 Kanada | Namensaktie | NYSE | 1.097.605 Stk. | 68,650 USD | 56,853 EUR | -1,350 | -1,92% | ||
| ASTON MARTIN LAGONDA | A2QJRN Großbritannien | USA-Aktienze... | FINRA other O... | 40.326 Stk. | 22,290 USD | 18,459 EUR | -0,140 | -0,62% | ||
| ARES STRATEGIC MINING | A2PZ3F USA | Namensaktie | FINRA other O... | 745.391 Stk. | 0,435 USD | 0,360 EUR | +0,029 | +7,33% | ||
| AKER OFFSHORE WIND HO... | A2QBSP Norwegen | n.a. | München | 19.300 Stk. | 1,038 EUR | -0,023 | -2,18% | |||
| AKER CARBON CAPTURE | A2QBSN Norwegen | n.a. | Tradegate | 60.643 Stk. | 1,855 EUR | +0,051 | +2,85% | |||
| AMALPHI AG | 813135 Deutschland | Inhaberaktie | Frankfurt | 18.929 Stk. | 4,120 EUR | -0,200 | -4,62% | |||
| ANGLO AMERICAN PLATIN... | A2AKNF Südafrika | USA-Aktienze... | FINRA other O... | 13.893 Stk. | 16,520 USD | 13,681 EUR | -0,190 | -1,13% |