Aktien 3350 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI LTD... | 164180 Südafrika | Namensaktie | Tradegate | 12.304 Stk. | 10,440 EUR | -0,270 | -2,52% | |||
| ATN INTERNATIONAL | A2AMHC USA | Namensaktie | Nasdaq | 75.200 Stk. | 76,200 USD | 67,092 EUR | -0,560 | -0,72% | ||
| ARAA EXPL | n.a. | FINRA other O... | 2.935 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | |||
| ALPHA BANK S.A. | A2AA50 Griechenland | Namensaktie | FINRA other O... | 349.479 Stk. | 1,030 USD | 0,906 EUR | -0,010 | -0,96% | ||
| ALL AMERICAN PET COMP... | A0M8UW USA | Namensaktie | FINRA other O... | 1.370.754 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| AVID BIOSERVICES | A2JBKV USA | Namensaktie | Nasdaq | 312.039 Stk. | 3,960 USD | 3,486 EUR | -0,320 | -7,47% | ||
| ALTIPLANO METALS LTD | A2JNFG Kanada | Namensaktie | Tradegate | 94.874 Stk. | 0,120 EUR | -0,002 | -1,63% | |||
| AUTONEUM HOLDING AG | A1H900 Schweiz | Namensaktie | SIX Swiss Exc... | 15.743 Stk. | 162,900 CHF | 143,645 EUR | +2,900 | +1,81% | ||
| AVENIR TELECOM | 917403 Frankreich | Inhaberaktie | Euronext Pari... | 298.300 Stk. | 0,160 EUR | +0,003 | +2,22% | |||
| AMARIN CORP | A0NBNG Großbritannien | USA-Aktienze... | Nasdaq | 9.711.286 Stk. | 17,230 USD | 15,170 EUR | -0,030 | -0,17% | ||
| ABERDEEN SMALLER CO | 608306 Großbritannien | Namensaktie | London Stock ... | 14.443 Stk. | 245,500 GBp | 2,781 EUR | 0,000 | 0,00% | ||
| AVONLEA MINERALS | A0MXC7 Australien | Namensaktie | Tradegate | 307.379 Stk. | 0,043 EUR | 0,000 | 0,00% | |||
| ALANCO TECH | A1C4F3 USA | Namensaktie | FINRA other O... | 1.457 Stk. | 0,013 USD | 0,011 EUR | 0,000 | 0,00% | ||
| ATOSS SOFTWARE AG | 510440 Deutschland | Inhaberaktie | Xetra | 219 Stk. | 80,000 EUR | -0,400 | -0,49% | |||
| ALSTRIA OFFICE REIT-A... | A0LD2U Deutschland | Inhaberaktie | Xetra | 421.002 Stk. | 12,880 EUR | -0,030 | -0,23% | |||
| AIG AMERICAN INTERNAT... | A0X88Z USA | Namensaktie | NYSE | 6.280.551 Stk. | 44,160 USD | 38,882 EUR | +0,870 | +2,00% | ||
| AZURRX BIOPHARMA INC | A2AQDY USA | Namensaktie | Nasdaq | 111.161 Stk. | 2,440 USD | 2,148 EUR | +0,020 | +0,82% | ||
| AGFA-GEVAERT | A14WZR Belgien | USA-Aktienze... | FINRA other O... | 5.325 Stk. | 7,240 USD | 6,374 EUR | -1,821 | -20,10% | ||
| AURI INC | A1JJQE USA | Namensaktie | FINRA other O... | 34.232 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ANGLO AMERICAN PLC | A0MUKL Großbritannien | Namensaktie | London Stock ... | 3.730.579 Stk. | 1.815,000 GBp | 20,562 EUR | -6,200 | -0,34% | ||
| GLOBAL PROPERTIES LIM... | A1H5Q8 Australien | Namensaktie | Frankfurt | 0 Stk. | 13,630 EUR | -0,200 | -1,44% | |||
| ALLGEIER SE Investor Relations-Informationen | A2GS63 Deutschland | Namensaktie | Xetra | 4.878 Stk. | 26,800 EUR | -0,400 | -1,47% | |||
| ADLER REAL ESTATE AG | 500800 Deutschland | Inhaberaktie | Xetra | 50.794 Stk. | 14,100 EUR | +0,120 | +0,85% | |||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 702.902 Stk. | 105,150 EUR | -0,400 | -0,37% | |||
| AAC MICROTEC AB | A2DG1T Schweden | Namensaktie | London Stock ... | 16.753 Stk. | 6,230 SEK | 0,607 EUR | +0,190 | +3,14% | ||
| AGNC INVESTMENT | A2AR58 USA | Namensaktie | Nasdaq | 5.628.691 Stk. | 18,010 USD | 15,857 EUR | +0,010 | +0,05% | ||
| ADTEGRITY.COM | 579778 USA | Namensaktie | FINRA other O... | 25.000 Stk. | 0,051 USD | 0,044 EUR | 0,000 | +1,19% | ||
| AKASOL AG | A2JNWZ Deutschland | Inhaberaktie | Xetra | 3.908 Stk. | 33,100 EUR | +0,070 | +0,21% | |||
| Air France-KLM | 855111 Frankreich | Inhaberaktie | Euronext Pari... | 3.325.284 Stk. | 10,210 EUR | +0,508 | +5,23% | |||
| ADVEO GROUP | 871948 Spanien | Inhaberaktie | London Stock ... | 1.251 Stk. | 2,691 EUR | 0,000 | 0,00% | |||
| OVE ARKIL | 888321 Dänemark | Namensaktie | London Stock ... | 24 Stk. | 1.392,083 DKK | 186,274 EUR | +33,083 | +2,43% | ||
| ALTABA INC. | A2DSZX USA | Namensaktie | Nasdaq | 8.128.486 Stk. | 64,640 USD | 56,914 EUR | +0,310 | +0,48% | ||
| AXCELIS TECHNOLOGIES | A2AM8Z USA | Namensaktie | Nasdaq | 255.442 Stk. | 19,530 USD | 17,195 EUR | +0,300 | +1,56% | ||
| ADARO ENERGY TBK | A0Q51G Indonesien | Namensaktie | München | 0,085 EUR | 0,000 | 0,00% | ||||
| AZIMUT EXPLOR | A0KEU1 Kanada | Namensaktie | FINRA other O... | 7.799 Stk. | 0,185 USD | 0,162 EUR | -0,001 | -0,53% | ||
| AUSTEVOLL SEAFOOD ASA | A0J2P8 Norwegen | n.a. | London Stock ... | 20.645 Stk. | 115,400 NOK | 11,849 EUR | +1,600 | +1,40% | ||
| ALK-ABELLO A/S | Dänemark | USA-Aktienze... | FINRA other O... | 150 Stk. | 31,360 USD | 27,611 EUR | -1,200 | -3,68% | ||
| ADO PROPERTIES S.A. Investor Relations-Informationen | A14U78 Deutschland | Namensaktie | Xetra | 62.143 Stk. | 49,920 EUR | +0,900 | +1,83% | |||
| APPLE HOSPITALITY REI... | A14VYT USA | Namensaktie | NYSE | 1.448.124 Stk. | 15,770 USD | 13,885 EUR | +0,050 | +0,31% | ||
| Generali | 850312 Italien | Namensaktie | Borsa Italian... | 5.603.635 Stk. | 15,395 EUR | +0,025 | +0,16% | |||
| ABBOTT LABORATORIES | 850103 USA | Namensaktie | NYSE | 7.725.463 Stk. | 71,420 USD | 62,884 EUR | +0,900 | +1,27% | ||
| AMATHEON AGRI N.V. | A1J4XD | Inhaberaktie | Euronext Pari... | 1 Stk. | 0,246 EUR | 0,000 | 0,00% | |||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 1.800.879 Stk. | 76,630 USD | 67,471 EUR | +1,340 | +1,77% | ||
| ANACONDA MINING INC. | A2G8YS Kanada | Namensaktie | FINRA other O... | 38.022 Stk. | 0,182 USD | 0,160 EUR | -0,007 | -4,09% | ||
| AQM COPPER INC | A0RMQB Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ADVANTAG AG | A1EWVR Deutschland | Inhaberaktie | Berlin | 125 Stk. | 1,820 EUR | +0,610 | +50,41% | |||
| OMT | A14NZM Kanada | Namensaktie | FINRA other O... | 5.550 Stk. | 0,300 USD | 0,264 EUR | +0,007 | +2,57% | ||
| Andritz | 632305 Österreich | Inhaberaktie | Wiener Börse | 147.295 Stk. | 43,400 EUR | +0,180 | +0,41% | |||
| Applied Materials | 865177 USA | Namensaktie | Nasdaq | 12.289.555 Stk. | 35,710 USD | 31,442 EUR | +1,170 | +3,38% | ||
| AstraZeneca | 886455 Großbritannien | Namensaktie | London Stock ... | 2.407.217 Stk. | 5.640,000 GBp | 63,895 EUR | +70,000 | +1,25% |