Aktien 3630 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAMO PLC | 919483 Finnland | Namensaktie | London Stock ... | 3.361 Stk. | 18,615 EUR | +0,260 | +1,41% | |||
| COMMERCE RSCS | A0J2Q3 Kanada | Namensaktie | Tradegate | 165.292 Stk. | 0,042 EUR | +0,001 | +2,43% | |||
| CGG | A2ANKX Frankreich | USA-Aktienze... | NYSE | 21.713 Stk. | 2,740 USD | 2,332 EUR | +0,020 | +0,73% | ||
| CITADEL EXPLORATION I... | USA | n.a. | FINRA other O... | 9.252 Stk. | 0,250 USD | 0,212 EUR | 0,000 | 0,00% | ||
| ZEST GROUP | A0X96S Großbritannien | Namensaktie | London Stock ... | 11.133.294 Stk. | 0,175 GBp | 0,001 EUR | 0,000 | 0,00% | ||
| CHINA GIN | n.a. | FINRA other O... | 50.000 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -6,97% | |||
| CIMENTAS | 887663 Türkei | Inhaberaktie | Frankfurt | 18.011 Stk. | 8,010 EUR | +0,010 | +0,12% | |||
| CULTURCOM HLDGS | A1H6YA Hong Kong | Namensaktie | Frankfurt | 0 Stk. | 0,030 EUR | +0,001 | +3,44% | |||
| CIRCLE STAR ENERGY DL... | A1JWXB | Namensaktie | FINRA other O... | 30.325 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| COMFORT SYS | 907784 USA | Namensaktie | NYSE | 289.642 Stk. | 54,450 USD | 46,350 EUR | -0,150 | -0,27% | ||
| DEERFIELD RESOURCES L... | A1C5HC USA | Namensaktie | FINRA other O... | 23.796 Stk. | 0,140 USD | 0,119 EUR | 0,000 | 0,00% | ||
| CAPIO AB | A14VJW Schweden | Namensaktie | London Stock ... | 110.259 Stk. | 51,850 SEK | 5,022 EUR | +0,700 | +1,36% | ||
| CAMROVA RESOURCES | A2ATT7 Kanada | Namensaktie | FINRA other O... | 7.011 Stk. | 0,030 USD | 0,025 EUR | -0,038 | -56,35% | ||
| CENTURYLINK INC | 866405 USA | Namensaktie | NYSE | 11.110.566 Stk. | 22,940 USD | 19,527 EUR | +0,370 | +1,63% | ||
| CAL DIVE INTERNATIONA... | A0LF26 USA | Namensaktie | FINRA other O... | 247.778 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TRI POLYTA | 895686 Indonesien | Namensaktie | FINRA other O... | 0,475 USD | 0,404 EUR | +0,025 | +5,55% | |||
| CARS.COM INC | A2DRMF USA | Namensaktie | NYSE | 736.169 Stk. | 26,460 USD | 22,524 EUR | +0,770 | +2,99% | ||
| CINRAM INTL | A0JMJ4 Kanada | n.a. | FINRA other O... | 124.651 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +80,00% | ||
| CURIS | A2JMX7 USA | Namensaktie | Nasdaq | 228.508 Stk. | 1,620 USD | 1,379 EUR | 0,000 | 0,00% | ||
| CCL INDUSTRIES | 869653 Kanada | Namensaktie | CNSX Pure Tra... | 6.820 Stk. | 60,300 CAD | 39,754 EUR | +0,310 | +0,51% | ||
| CHERKIZOVO GROUP(PJSC... | A14UHR Russland | Namensaktie | FINRA other O... | 623 Stk. | 9,000 USD | 7,661 EUR | 0,000 | 0,00% | ||
| CES SYNERGIES INC | USA | n.a. | FINRA other O... | 55.174 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -3,57% | ||
| CYRUSONE INC. | A1J84D USA | Namensaktie | Nasdaq | 1.018.146 Stk. | 68,240 USD | 58,089 EUR | +0,510 | +0,75% | ||
| Carrefour | 852362 Frankreich | Inhaberaktie | Euronext Pari... | 3.590.537 Stk. | 16,590 EUR | -0,090 | -0,53% | |||
| CHINA MOLYBDENUM CO. | A0M4V5 China | Namensaktie | FINRA other O... | 79.827 Stk. | 0,431 USD | 0,367 EUR | +0,026 | +6,41% | ||
| CBS CORP. | A0H0K8 USA | Namensaktie | NYSE | 8.180 Stk. | 56,500 USD | 48,095 EUR | -0,580 | -1,01% | ||
| CONTRAFECT CORP | A12B0L USA | Namensaktie | Nasdaq | 152.747 Stk. | 1,620 USD | 1,379 EUR | -0,010 | -0,61% | ||
| CHIYODA CORP. | 603165 Japan | Namensaktie | FINRA other O... | 32 Stk. | 8,380 USD | 7,133 EUR | +2,330 | +38,51% | ||
| CHINA STATE CONSTRUCT... | A0QZ93 China | n.a. | FINRA other O... | 12.486 Stk. | 1,050 USD | 0,893 EUR | +0,105 | +11,11% | ||
| CABCHARGE AUSTRALIA L... | Australien | USA-Aktienze... | FINRA other O... | 100 Stk. | 3,010 USD | 2,562 EUR | -0,110 | -3,52% | ||
| CASTINGS | 935246 Großbritannien | Namensaktie | London Stock ... | 22.323 Stk. | 389,500 GBp | 4,330 EUR | -1,000 | -0,25% | ||
| CORNERSTONE ONDEMAND ... | A1H42H USA | Namensaktie | Nasdaq | 409.905 Stk. | 56,430 USD | 48,036 EUR | -0,510 | -0,89% | ||
| CLARKSON PLC | 872503 Großbritannien | Namensaktie | London Stock ... | 48.422 Stk. | 2.685,000 GBp | 29,851 EUR | -15,000 | -0,55% | ||
| CANACCORD GENUITY GRO... | A0B6V4 Kanada | Namensaktie | FINRA other O... | 8.054 Stk. | 5,359 USD | 4,562 EUR | -0,100 | -1,83% | ||
| CRESCO PHARMA LTD | A2DWWZ Australien | Namensaktie | Frankfurt | 1.593 Stk. | 0,326 EUR | -0,001 | -0,30% | |||
| CREDIT SAISON | 858069 Japan | Namensaktie | FINRA other O... | 580 Stk. | 15,600 USD | 13,279 EUR | -0,200 | -1,26% | ||
| CIECH S.A. | A0DQSH Polen | Inhaberaktie | London Stock ... | 8.328 Stk. | 52,180 PLN | 12,116 EUR | -2,708 | -4,93% | ||
| CDK GLOBAL INC | A12CCG USA | Namensaktie | Nasdaq | 964.196 Stk. | 63,170 USD | 53,773 EUR | +0,320 | +0,50% | ||
| CONSORT MEDICAL PLC | 868365 Großbritannien | Namensaktie | London Stock ... | 13.769 Stk. | 1.222,000 GBp | 13,586 EUR | +8,000 | +0,65% | ||
| SHARP HOLDING | A1T95S USA | Namensaktie | FINRA other O... | 33.748.706 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -11,11% | ||
| CHINA AGRI-INDUSTRIES... | A0MMC0 China | Namensaktie | München | 86 Stk. | 0,323 EUR | 0,000 | 0,00% | |||
| CUMMINS | 853121 USA | Namensaktie | NYSE | 1.355.548 Stk. | 151,020 USD | 128,556 EUR | +0,180 | +0,11% | ||
| HU DONG HEAVY | A0M35X China | Namensaktie | Shanghai Stoc... | 66.383 Stk. | 11,190 CNY | 1,389 EUR | +0,120 | +1,08% | ||
| CYBERLINKS CO LTD | A1XE4Z Japan | Namensaktie | Frankfurt | 8,150 EUR | -0,230 | -2,74% | ||||
| COWEN INC | A2ALYR USA | n.a. | FINRA other O... | 890,000 USD | 757,614 EUR | 0,000 | 0,00% | |||
| CONECTISYS CORP | A0RBMU USA | Namensaktie | FINRA other O... | 588 Stk. | 0,002 USD | 0,001 EUR | -0,001 | -38,88% | ||
| CORECIVIC INC | A2DGL0 USA | Namensaktie | NYSE | 639.683 Stk. | 25,090 USD | 21,357 EUR | -0,700 | -2,71% | ||
| CHINA NATIONAL MATERI... | A0M8ZK China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CHINA NATIONAL RESOUR... | A0YALP Bermuda | Namensaktie | Berlin | 0,008 EUR | 0,000 | 0,00% | ||||
| CHINA RAPID FIN. A SP... | A2DTF4 | USA-Aktienze... | NYSE | 119.982 Stk. | 2,570 USD | 2,187 EUR | +0,050 | +1,98% |