Aktien 3629 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRUSONE INC. | A1J84D USA | Namensaktie | Nasdaq | 1.030.099 Stk. | 52,840 USD | 46,400 EUR | -1,270 | -2,34% | ||
| CSP | 877243 USA | Namensaktie | Nasdaq | 6.873 Stk. | 11,928 USD | 10,475 EUR | +1,228 | +11,48% | ||
| CANNTRUST HOLDINGS IN... | A2DWH4 Kanada | Namensaktie | FINRA other O... | 427.571 Stk. | 6,330 USD | 5,559 EUR | +0,265 | +4,37% | ||
| CENTURYLINK INC | 866405 USA | Namensaktie | NYSE | 10.883.621 Stk. | 18,715 USD | 16,434 EUR | -0,315 | -1,65% | ||
| CHIYODA CORP. | 603165 Japan | Namensaktie | Stuttgart | 264 Stk. | 2,450 EUR | +0,050 | +2,08% | |||
| CABCHARGE AUSTRALIA L... | Australien | USA-Aktienze... | FINRA other O... | 100 Stk. | 3,010 USD | 2,643 EUR | -0,110 | -3,52% | ||
| CHINA STATE CONSTRUCT... | A0QZ93 China | n.a. | FINRA other O... | 4.341 Stk. | 0,790 USD | 0,693 EUR | -0,013 | -1,70% | ||
| CASTINGS | 935246 Großbritannien | Namensaktie | London Stock ... | 18.708 Stk. | 391,500 GBp | 4,402 EUR | 0,000 | 0,00% | ||
| CORNERSTONE ONDEMAND ... | A1H42H USA | Namensaktie | Nasdaq | 614.052 Stk. | 47,680 USD | 41,869 EUR | +0,190 | +0,40% | ||
| CLARKSON PLC | 872503 Großbritannien | Namensaktie | London Stock ... | 22.735 Stk. | 2.350,000 GBp | 26,425 EUR | -50,000 | -2,08% | ||
| CANACCORD GENUITY GRO... | A0B6V4 Kanada | Namensaktie | FINRA other O... | 7.465 Stk. | 5,120 USD | 4,496 EUR | -0,080 | -1,53% | ||
| CRESCO PHARMA LTD | A2DWWZ Australien | Namensaktie | Tradegate | 4.540 Stk. | 0,272 EUR | -0,011 | -3,88% | |||
| CREDIT SAISON | 858069 Japan | Namensaktie | FINRA other O... | 580 Stk. | 15,600 USD | 13,698 EUR | -0,200 | -1,26% | ||
| CIECH S.A. | A0DQSH Polen | Inhaberaktie | London Stock ... | 8.328 Stk. | 52,180 PLN | 12,100 EUR | -2,708 | -4,93% | ||
| CONSORT MEDICAL PLC | 868365 Großbritannien | Namensaktie | London Stock ... | 28.543 Stk. | 1.040,000 GBp | 11,694 EUR | -30,000 | -2,80% | ||
| CDK GLOBAL INC | A12CCG USA | Namensaktie | Nasdaq | 1.336.053 Stk. | 49,420 USD | 43,396 EUR | -0,270 | -0,54% | ||
| SHARP HOLDING | A1T95S USA | Namensaktie | FINRA other O... | 20.733.872 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CHINA AGRI-INDUSTRIES... | A0MMC0 China | Namensaktie | Stuttgart | 50 Stk. | 0,295 EUR | -0,007 | -2,31% | |||
| CSL LTD. | 890952 Australien | Namensaktie | FINRA other O... | 470 Stk. | 134,360 USD | 117,985 EUR | -2,389 | -1,74% | ||
| CHIPOTLE MEXICAN GRIL... | A0ESP5 USA | Namensaktie | NYSE | 804.180 Stk. | 469,550 USD | 412,323 EUR | +3,680 | +0,78% | ||
| CHINA RES LAND | 903621 Kaiman Inseln | Namensaktie | FINRA other O... | 6.016 Stk. | 3,530 USD | 3,099 EUR | +0,090 | +2,61% | ||
| HU DONG HEAVY | A0M35X China | Namensaktie | Shanghai Stoc... | 70.298 Stk. | 12,260 CNY | 1,548 EUR | -0,020 | -0,16% | ||
| CYBERLINKS CO LTD | A1XE4Z Japan | Namensaktie | Frankfurt | 7,630 EUR | -0,120 | -1,54% | ||||
| COWEN INC | A2ALYR USA | n.a. | FINRA other O... | 939 Stk. | 865,000 USD | 759,578 EUR | +20,000 | +2,36% | ||
| CONECTISYS CORP | A0RBMU USA | Namensaktie | FINRA other O... | 652 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +5,41% | ||
| CHINA SHENHUA ENERGY ... | A0M4XP USA | Namensaktie | Tradegate | 813 Stk. | 2,070 EUR | -0,010 | -0,48% | |||
| CORECIVIC INC | A2DGL0 USA | Namensaktie | NYSE | 713.503 Stk. | 21,590 USD | 18,958 EUR | +0,190 | +0,88% | ||
| CHINA NATIONAL MATERI... | A0M8ZK China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CHINA NATIONAL RESOUR... | A0YALP Bermuda | Namensaktie | Berlin | 0,008 EUR | 0,000 | 0,00% | ||||
| CHINA RAPID FIN. A SP... | A2DTF4 | USA-Aktienze... | NYSE | 40.166 Stk. | 2,130 USD | 1,870 EUR | -0,100 | -4,48% | ||
| CANNABIS SCIENCE INC | A0RM6Z USA | Namensaktie | FINRA other O... | 4.696.270 Stk. | 0,035 USD | 0,030 EUR | -0,001 | -2,77% | ||
| CML MICROSYSTEMS | 868706 Großbritannien | Namensaktie | London Stock ... | 2.950 Stk. | 427,000 GBp | 4,801 EUR | -34,000 | -7,37% | ||
| CATHAY PACIFIC AIRWAY... | 873281 Hong Kong | USA-Aktienze... | FINRA other O... | 15.172 Stk. | 6,700 USD | 5,883 EUR | -0,408 | -5,74% | ||
| CAPINFO | A0M4V1 Hong Kong | Namensaktie | Berlin | 0,037 EUR | 0,000 | 0,00% | ||||
| COCOKARA FINE HLDGS. | A0NFRF Japan | Namensaktie | München | 48,430 EUR | -0,610 | -1,24% | ||||
| CHINA HONGXING SPORTS... | A0MP3U Bermuda | Namensaktie | Frankfurt | 1.721 Stk. | 0,085 EUR | +0,008 | +10,38% | |||
| CHINA MOBILE LTD. | 909571 Hong Kong | USA-Aktienze... | NYSE | 812.038 Stk. | 48,370 USD | 42,474 EUR | -0,340 | -0,69% | ||
| CONCENTRIC AB | A1JBXB Schweden | Namensaktie | London Stock ... | 458 Stk. | 118,180 SEK | 11,444 EUR | -12,970 | -9,88% | ||
| CHINA SHIP DEV | A0M4XQ China | Namensaktie | FINRA other O... | 2.250 Stk. | 0,440 USD | 0,386 EUR | +0,014 | +3,50% | ||
| CROMPTON GREAVES | A2DNAY Indien | Namensaktie | London Stock ... | 1.000 Stk. | 3,200 USD | 2,810 EUR | -0,800 | -20,00% | ||
| PSG INVESTMENT BANK | 779555 Südafrika | Namensaktie | FINRA other O... | 87,250 USD | 76,616 EUR | 0,000 | 0,00% | |||
| COMPUTER MODEL | A0F5KB Kanada | Namensaktie | FINRA other O... | 5.874 Stk. | 5,153 USD | 4,525 EUR | -0,043 | -0,83% | ||
| CHEESECAKE | 884888 USA | Namensaktie | Nasdaq | 995.681 Stk. | 49,970 USD | 43,879 EUR | +0,770 | +1,56% | ||
| CLARIANT AG | 895929 Schweiz | Namensaktie | SIX Swiss Exc... | 1.650.325 Stk. | 20,430 CHF | 18,023 EUR | -0,430 | -2,06% | ||
| CANNPAL ANIMAL THERAP... | A2DX5F Australien | Namensaktie | Tradegate | 192 Stk. | 0,094 EUR | -0,003 | -3,09% | |||
| COBK ACB6.125P | n.a. | FINRA other O... | 4.762 Stk. | 100,010 USD | 87,821 EUR | -0,990 | -0,98% | |||
| CBS CORP. | A0H0K8 USA | Namensaktie | NYSE | 2.015 Stk. | 52,940 USD | 46,487 EUR | -2,069 | -3,76% | ||
| CONTROL4 CORP. | A1W3KT USA | Namensaktie | Nasdaq | 546.781 Stk. | 20,800 USD | 18,265 EUR | -0,710 | -3,30% | ||
| CONSTANTIN MEDIEN AG | 914720 Deutschland | Inhaberaktie | Xetra | 7.484 Stk. | 1,940 EUR | -0,018 | -0,91% | |||
| Ctrip.Com | A0BK6U China | USA-Aktienze... | Nasdaq | 7.194.457 Stk. | 25,830 USD | 22,681 EUR | -0,340 | -1,29% |