Aktien 3144 (201 - 250)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
CAPMAN OYJ | 657298 Finnland | Namensaktie | London Stock ... | 267 Stk. | 1,534 EUR | -0,029 | -1,85% | |||
CAPRAL ALUMINIUM | 886474 Australien | Namensaktie | Berlin | 3,880 EUR | -0,040 | -1,02% | ||||
CAPRICORN METALS LTD | A2AEH7 Australien | Namensaktie | Stuttgart | 481 Stk. | 1,030 EUR | -0,010 | -0,96% | |||
CAPSTONE INFRASTR. PF... | A1W59P | n.a. | FINRA other O... | 191 Stk. | 9,912 USD | 8,209 EUR | +0,652 | +7,04% | ||
CAPITAL GROUP HOLDING... | A1T9YF USA | Namensaktie | FINRA other O... | 92.795 Stk. | 0,004 USD | 0,003 EUR | 0,000 | 0,00% | ||
CAPITAL PRODUCT PARTN... | A2PGGD Griechenland | n.a. | Nasdaq | 112.177 Stk. | 9,610 USD | 7,958 EUR | -0,060 | -0,62% | ||
CAP SENR LIVING | A2QJSN USA | Namensaktie | NYSE | 29.996 Stk. | 19,230 USD | 15,925 EUR | +1,830 | +10,51% | ||
CAPELLA MINERALS | A2QG8V Kanada | Namensaktie | FINRA other O... | 24.425 Stk. | 0,061 USD | 0,050 EUR | -0,006 | -9,29% | ||
CAPITA PLC | A0MZ15 Großbritannien | Namensaktie | London Stock ... | 10.326.174 Stk. | 37,050 GBp | 0,416 EUR | -0,280 | -0,75% | ||
CDTI ADVANCED MATERIA... | A2N6GT USA | Namensaktie | FINRA other O... | 13.467 Stk. | 0,640 USD | 0,530 EUR | +0,090 | +16,36% | ||
CECEP WIND-POWER A YC... | A2AB89 | Namensaktie | Shanghai Stoc... | 246.777.007 Stk. | 3,570 CNY | 0,456 EUR | +0,120 | +3,47% | ||
CECORS INC | A0Q8Q4 USA | Namensaktie | FINRA other O... | 4.810.405 Stk. | 0,116 USD | 0,096 EUR | +0,007 | +6,48% | ||
CEDAR FAIR | 876729 USA | n.a. | NYSE | 537.444 Stk. | 41,500 USD | 34,368 EUR | -0,470 | -1,11% | ||
CC NEUBERGER PRINCIPA... | A2P9XH Kaiman Inseln | Namensaktie | NYSE | 2.170.879 Stk. | 11,540 USD | 9,557 EUR | -0,240 | -2,03% | ||
COLONIAL COML | USA | n.a. | FINRA other O... | 8.621 Stk. | 0,870 USD | 0,720 EUR | +0,030 | +3,57% | ||
COLONIAL COML | USA | n.a. | FINRA other O... | 400 Stk. | 1,190 USD | 0,985 EUR | 0,000 | 0,00% | ||
CHINA DIRECT INC. | A2DHFZ USA | Namensaktie | FINRA other O... | 191.515 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -4,76% | ||
CATY BIOT | n.a. | Shanghai Stoc... | 625.414 Stk. | 87,560 CNY | 11,190 EUR | +1,300 | +1,50% | |||
CATHAY FIN HLDG | 121069 Taiwan | Namensaktie | FINRA other O... | 2 Stk. | 14,630 USD | 12,116 EUR | +0,210 | +1,45% | ||
CATOC | A1J1QE Spanien | Namensaktie | BME Alternati... | 1.310,000 EUR | -10,000 | -0,75% | ||||
CARTER BANKSHARES INC... | A2QJL2 USA | Namensaktie | Nasdaq | 68.524 Stk. | 12,020 USD | 9,954 EUR | +0,330 | +2,82% | ||
CARTERA 100 SIMCAV SA | A1CTWA Spanien | Namensaktie | BME Alternati... | 50 Stk. | 4,080 EUR | 0,000 | 0,00% | |||
CBRE ACQUISITION HOLD... | A2QK9G | n.a. | NYSE | 125.296 Stk. | 10,550 USD | 8,737 EUR | -0,290 | -2,67% | ||
CBRE GROUP INC | A1JLYH USA | Namensaktie | NYSE | 1.883.129 Stk. | 63,520 USD | 52,604 EUR | +1,260 | +2,02% | ||
CHONGQING ROAD | A0M32S China | Namensaktie | Shanghai Stoc... | 7.125.036 Stk. | 2,630 CNY | 0,336 EUR | +0,040 | +1,54% | ||
CHONGQING WANLI | A0M3UW China | Namensaktie | Shanghai Stoc... | 1.317.448 Stk. | 8,880 CNY | 1,134 EUR | +0,300 | +3,49% | ||
CHORUS LTD. | A1JMHD Neuseeland | USA-Aktienze... | FINRA other O... | 589 Stk. | 28,270 USD | 23,412 EUR | -0,670 | -2,31% | ||
CHINA YONGDA AUTOMOBI... | A1J025 Kaiman Inseln | Namensaktie | FINRA other O... | 37.344 Stk. | 1,440 USD | 1,192 EUR | +0,120 | +9,09% | ||
CHINA YUCHAI | 893697 Bermuda | Namensaktie | NYSE | 34.005 Stk. | 18,070 USD | 14,964 EUR | -0,530 | -2,84% | ||
CHINA YURUN FOOD GROU... | A0F61K Bermuda | Namensaktie | FINRA other O... | 10.000 Stk. | 0,075 USD | 0,062 EUR | +0,005 | +7,14% | ||
CINRAM INTL | A0JMJ4 Kanada | n.a. | FINRA other O... | 50 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
CINTAS CORP. | 880205 USA | Namensaktie | Nasdaq | 529.172 Stk. | 326,070 USD | 270,039 EUR | -1,070 | -0,32% | ||
CHOGÜI INVERSIONES SI... | n.a. | BME Alternati... | 10,300 EUR | 0,000 | 0,00% | |||||
CHURCHILL CHINA | 928847 Großbritannien | Namensaktie | London Stock ... | 6.579 Stk. | 1.290,000 GBp | 14,509 EUR | 0,000 | 0,00% | ||
CHUYS HOLDINGS INC. | A1J1DC USA | Namensaktie | Nasdaq | 137.184 Stk. | 33,170 USD | 27,470 EUR | +2,820 | +9,29% | ||
CIA ENERGETICA DE MIN... | 895236 Brasilien | USA-Aktienze... | NYSE | 6.550.586 Stk. | 2,820 USD | 2,335 EUR | -0,110 | -3,75% | ||
CIBUS NORDIC REAL EST... | A2JE9Q Schweden | Namensaktie | Berlin | 16,660 EUR | -0,160 | -0,95% | ||||
CHEMIN FER DEPTS | 805862 Frankreich | Namensaktie | Euronext Acce... | 12 Stk. | 690,000 EUR | +90,000 | +15,00% | |||
CIG PANNONIA LIFE | A2QKU6 Ungarn | Namensaktie | Berlin | 45 Stk. | 0,944 EUR | -0,025 | -2,57% | |||
CIKARANG LISTRINDO TB... | A2ALXN Indonesien | Namensaktie | Frankfurt | 0,033 EUR | 0,000 | -1,49% | ||||
CINCINNATI BELL INC. | A2AS1J USA | n.a. | NYSE | 611.677 Stk. | 15,280 USD | 12,654 EUR | -0,010 | -0,06% | ||
CINCINNATI FINANCIAL ... | 878440 USA | Namensaktie | Nasdaq | 1.020.828 Stk. | 93,700 USD | 77,598 EUR | +0,210 | +0,22% | ||
CIRRUS NETWORKS HOLDI... | A14V9H Australien | Namensaktie | Stuttgart | 4.157 Stk. | 0,018 EUR | 0,000 | -2,70% | |||
SABESP | 621975 Brasilien | USA-Aktienze... | NYSE | 1.702.230 Stk. | 8,080 USD | 6,691 EUR | -0,110 | -1,34% | ||
CIBER | A2JAP2 USA | n.a. | FINRA other O... | 147.505 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -5,00% | ||
CHINA ZHESHANG BANK | A2AF8R China | Namensaktie | Stuttgart | 52 Stk. | 0,404 EUR | -0,004 | -0,98% | |||
CHIYODA CORP. | A1J6UJ Japan | USA-Aktienze... | FINRA other O... | 750 Stk. | 2,360 USD | 1,954 EUR | 0,000 | 0,00% | ||
CYRUSONE INC. | A1J84D USA | Namensaktie | Nasdaq | 893.299 Stk. | 72,330 USD | 59,901 EUR | +2,020 | +2,87% | ||
CYTOKINETICS | A1W1KK USA | Namensaktie | Nasdaq | 885.009 Stk. | 18,960 USD | 15,701 EUR | -0,840 | -4,24% | ||
CYBERZONE INC | A0F7AU USA | Namensaktie | FINRA other O... | 8 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +300,00% |