Aktien 3521 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CURETIS N.V. | A142UK Niederlande | n.a. | Euronext Amst... | 2.891 Stk. | 4,551 EUR | -0,048 | -1,04% | |||
| SKY HAWK COMPUTER GRO... | A1JU86 Kaiman Inseln | Namensaktie | Stuttgart | 0,173 EUR | +0,001 | +0,58% | ||||
| CATELLA AB | 885227 Schweden | Namensaktie | London Stock ... | 1.500 Stk. | 20,200 SEK | 2,110 EUR | +1,196 | +6,29% | ||
| CHARTER COMMUNICATION... | A2AJX9 USA | n.a. | Nasdaq | 1.294.317 Stk. | 345,760 USD | 296,876 EUR | -0,850 | -0,24% | ||
| CATENA MEDIA P.L.C | A2ACNF Malta | Namensaktie | Berlin | 5,861 EUR | +0,085 | +1,47% | ||||
| COMPTEL OYJ | 931097 Finnland | n.a. | Stuttgart | 3,031 EUR | 0,000 | 0,00% | ||||
| CORONA GOLD | A0CAFJ Kanada | n.a. | FINRA other O... | 1.500 Stk. | 0,386 USD | 0,331 EUR | -0,063 | -14,20% | ||
| CYTOKINETICS | A1W1KK USA | Namensaktie | Nasdaq | 485.462 Stk. | 13,723 USD | 11,783 EUR | -0,026 | -0,19% | ||
| CLOVIS ONCOLOGY INC. | A1JPJY USA | Namensaktie | Nasdaq | 2.020.396 Stk. | 84,680 USD | 72,707 EUR | +0,830 | +0,98% | ||
| CENCOSUD SA | A1J0AR Chile | USA-Aktienze... | Frankfurt | 105 Stk. | 6,730 EUR | -0,056 | -0,82% | |||
| CANADIAN WEST BANK | 904575 Kanada | Namensaktie | CNSX Pure Tra... | 8.025 Stk. | 27,550 CAD | 18,904 EUR | +0,180 | +0,65% | ||
| CIE FINANCIÈRE RICHEM... | A1W5CV Schweiz | Namensaktie | SIX Swiss Exc... | 1.131.745 Stk. | 79,450 CHF | 71,743 EUR | -0,350 | -0,43% | ||
| CAR CHARGING GROUP | A1JRFH Japan | Namensaktie | FINRA other O... | 71.434 Stk. | 0,205 USD | 0,176 EUR | -0,024 | -10,48% | ||
| CESAR | A0M77Z Frankreich | Namensaktie | Alternext Par... | 11.223 Stk. | 0,020 EUR | 0,000 | 0,00% | |||
| CALLIDUS SOFTWARE | 726132 USA | Namensaktie | Nasdaq | 380.989 Stk. | 23,750 USD | 20,392 EUR | +0,100 | +0,42% | ||
| CHINA BEST GROUP HOLD... | A0N9YB Bermuda | Namensaktie | Frankfurt | 0,010 EUR | 0,000 | 0,00% | ||||
| COREO AG | A2ANUG Deutschland | USA-Aktienze... | FINRA other O... | 2.500 Stk. | 0,160 USD | 0,137 EUR | -2,210 | -93,24% | ||
| CSX CORP. | 865857 USA | Namensaktie | Nasdaq | 7.108.418 Stk. | 50,520 USD | 43,377 EUR | -1,350 | -2,60% | ||
| Carrefour | 852362 Frankreich | Inhaberaktie | Euronext Pari... | 2.783.652 Stk. | 21,270 EUR | +0,050 | +0,23% | |||
| CHINA BIOLOGIC PRODUC... | A0Q8D9 USA | Namensaktie | Nasdaq | 198.427 Stk. | 105,570 USD | 90,644 EUR | -0,790 | -0,74% | ||
| CARGOJET INC. | A1JA9Q Kanada | Namensaktie | CNSX Pure Tra... | 57 Stk. | 47,970 CAD | 32,915 EUR | +1,600 | +3,45% | ||
| COPA HOLDINGS | A0H1Q1 Panama | Namensaktie | NYSE | 416.504 Stk. | 129,300 USD | 111,019 EUR | +1,350 | +1,05% | ||
| CORPORACION FINANCIER... | 860823 Spanien | Inhaberaktie | BME Continuou... | 24.400 Stk. | 53,500 EUR | -0,550 | -1,01% | |||
| COHERUS BIOSCIENCES I... | A12ETZ USA | Namensaktie | Nasdaq | 778.403 Stk. | 13,550 USD | 11,634 EUR | -0,100 | -0,73% | ||
| CERES POWER HLDGS | A0DNN3 Großbritannien | Namensaktie | London Stock ... | 243.572 Stk. | 10,780 GBp | 0,120 EUR | -0,320 | -2,88% | ||
| CU INC | A118E8 Kanada | n.a. | CNSX Pure Tra... | 22,170 CAD | 15,212 EUR | 0,000 | 0,00% | |||
| CR CAPITAL REAL ESTAT... | A0WMQ5 Deutschland | Inhaberaktie | Xetra | 5.324 Stk. | 1,810 EUR | +0,029 | +1,62% | |||
| Crédit Agricole | 982285 Frankreich | Inhaberaktie | Euronext Pari... | 5.494.004 Stk. | 14,520 EUR | -0,055 | -0,37% | |||
| CIA ENERGETICA DE MIN... | 899018 Brasilien | Vorzugsaktie | Frankfurt | 724 Stk. | 2,549 EUR | +0,105 | +4,29% | |||
| CYBERNET INTERNET SER... | 906623 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CANADIAN IMPERIAL BAN... | 850576 Kanada | Namensaktie | NYSE | 1.654.577 Stk. | 87,090 USD | 74,777 EUR | +0,480 | +0,55% | ||
| CEPHEID | 939017 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CABELAS INC | A0B6JQ USA | Namensaktie | NYSE | 900.845 Stk. | 58,625 USD | 50,336 EUR | -0,575 | -0,97% | ||
| CHEUNG KONG PROPERTY | A14T2G China | Namensaktie | FINRA other O... | 1.381 Stk. | 8,000 USD | 6,868 EUR | +0,180 | +2,30% | ||
| CEGID | 876727 Frankreich | Inhaberaktie | Euronext Pari... | 29.877 Stk. | 86,250 EUR | 0,000 | 0,00% | |||
| Celesio | CLS100 Deutschland | Namensaktie | Hamburg | 23.988 Stk. | 26,560 EUR | 0,000 | 0,00% | |||
| QUALIPAK INTL | A0MKNY Hong Kong | n.a. | außerbörslich | 200 Stk. | 0,189 EUR | -0,003 | -1,56% | |||
| CONTAINER STORE GRP I... | A1W7F4 USA | Namensaktie | NYSE | 266.944 Stk. | 5,502 USD | 4,724 EUR | -0,067 | -1,21% | ||
| CRAILAR TECHNOLOGIES ... | A1J7Q1 | Namensaktie | FINRA other O... | 86.383 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -91,66% | ||
| Chevron | 852552 USA | Namensaktie | NYSE | 4.769.157 Stk. | 104,550 USD | 89,768 EUR | +0,090 | +0,08% | ||
| CONZZETA AG | A117LR Schweiz | Namensaktie | SIX Swiss Exc... | 1.924 Stk. | 954,000 CHF | 861,462 EUR | 0,000 | 0,00% | ||
| CALIBRE MINING CORP | A0MU9J Kanada | Namensaktie | FINRA other O... | 25.794 Stk. | 0,110 USD | 0,094 EUR | 0,000 | -0,09% | ||
| CHINESE PEOPLE GAS HO... | A0M90A Bermuda | Namensaktie | Tradegate | 9.090 Stk. | 0,009 EUR | -0,001 | -10,00% | |||
| CHINA TAIPING INSURAN... | A0YA1F Hong Kong | Namensaktie | FINRA other O... | 1.438 Stk. | 2,450 USD | 2,103 EUR | +0,350 | +16,66% | ||
| COGOBUY GROUP | A117Q6 China | Namensaktie | Frankfurt | 711 Stk. | 0,579 EUR | +0,066 | +12,86% | |||
| CHITRCHATR COMMUNICAT... | A1W6GD Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SABESP | 621975 Brasilien | USA-Aktienze... | NYSE | 1.812.148 Stk. | 11,130 USD | 9,556 EUR | -0,060 | -0,53% | ||
| COBALTECH MINING | A2DG59 Kanada | Namensaktie | FINRA other O... | 17.204 Stk. | 0,114 USD | 0,098 EUR | -0,005 | -4,41% | ||
| CANABO MEDICAL INC | A2DGL4 Kanada | Namensaktie | Tradegate | 12.213 Stk. | 0,299 EUR | +0,005 | +1,70% | |||
| COMMERCE RSCS | A0J2Q3 Kanada | Namensaktie | Tradegate | 85.580 Stk. | 0,049 EUR | -0,001 | -2,00% |