Aktien 3638 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORPORATIO... | 859034 USA | Namensaktie | NYSE | 11.023.488 Stk. | 71,880 USD | 63,571 EUR | -1,490 | -2,03% | ||
| COUNTRY CLUB VA INC | USA | n.a. | FINRA other O... | 25.000,000 USD | 22.110,200 EUR | 0,000 | 0,00% | |||
| CONMED | 886793 USA | Namensaktie | Nasdaq | 140.467 Stk. | 63,740 USD | 56,372 EUR | -3,590 | -5,33% | ||
| COLTENE HOLDING AG | A0J3ED Schweiz | Namensaktie | SIX Swiss Exc... | 6.122 Stk. | 96,300 CHF | 85,302 EUR | -0,400 | -0,41% | ||
| CORBUS PHARMACEUTICAL... | A14R7P USA | Namensaktie | Nasdaq | 461.893 Stk. | 6,510 USD | 5,757 EUR | -0,120 | -1,81% | ||
| CANNTRUST HOLDINGS IN... | A2DWH4 Kanada | Namensaktie | FINRA other O... | 310.062 Stk. | 5,460 USD | 4,828 EUR | -0,081 | -1,47% | ||
| COCA-COLA EUROPEAN PA... | A2AJ8Q Großbritannien | Namensaktie | NYSE | 1.636.039 Stk. | 47,280 USD | 41,814 EUR | -0,350 | -0,73% | ||
| PC-WARE INFORMATION T... | 691090 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COVER 50 S.P.A. | A14R8F Italien | Namensaktie | Borsa Italian... | 936 Stk. | 9,760 EUR | 0,000 | 0,00% | |||
| CPP GROUP PLC | A1CU2R Großbritannien | Namensaktie | London Stock ... | 212.861 Stk. | 6,350 GBp | 0,070 EUR | -0,125 | -1,93% | ||
| CALGON CARBON | 873275 USA | Namensaktie | NYSE | 1.340.386 Stk. | 21,500 USD | 19,014 EUR | -0,050 | -0,23% | ||
| CARREFOUR S.A. | A1JNB7 Frankreich | USA-Aktienze... | FINRA other O... | 429.919 Stk. | 3,300 USD | 2,918 EUR | -0,100 | -2,94% | ||
| COMPANHIA SIDERURGICA... | 907167 Brasilien | USA-Aktienze... | NYSE | 1.537.042 Stk. | 2,240 USD | 1,981 EUR | -0,040 | -1,75% | ||
| CHITRCHATR COMMUNICAT... | A1W6GD Kanada | Namensaktie | FINRA other O... | 575 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CARNIVAL PLC | 264713 Großbritannien | USA-Aktienze... | NYSE | 329.186 Stk. | 55,570 USD | 49,146 EUR | -0,240 | -0,43% | ||
| CACHE EXPLORATION INC... | A117PG Kanada | Namensaktie | CNSX Pure Tra... | 13.909 Stk. | 0,030 CAD | 0,019 EUR | -0,005 | -14,28% | ||
| CLARIANT AG | 895929 Schweiz | Namensaktie | SIX Swiss Exc... | 1.402.194 Stk. | 18,670 CHF | 16,537 EUR | -0,140 | -0,74% | ||
| CULP INC | 919437 USA | Namensaktie | NYSE | 29.608 Stk. | 19,960 USD | 17,652 EUR | -0,120 | -0,59% | ||
| CHEGG INC. | A1W4ER | Namensaktie | NYSE | 1.272.771 Stk. | 29,210 USD | 25,833 EUR | +0,360 | +1,24% | ||
| CATABASIS PHARMACEUTI... | A14V7V USA | Namensaktie | Nasdaq | 349.375 Stk. | 0,591 USD | 0,523 EUR | -0,032 | -5,22% | ||
| Check Point Software | 901638 Israel | Namensaktie | Nasdaq | 1.008.539 Stk. | 107,420 USD | 95,003 EUR | -1,020 | -0,94% | ||
| CHINA TAISAN TECH | A14U8P Singapur | Namensaktie | Frankfurt | 1.623 Stk. | 0,012 EUR | +0,003 | +33,33% | |||
| CIE AUTOMOTIVE S.A. | A0J2ML | Inhaberaktie | BME Continuou... | 305.119 Stk. | 20,940 EUR | -0,540 | -2,51% | |||
| CENTRAL COOP BANK | A0BLW5 Bulgarien | Namensaktie | London Stock ... | 140.700 Stk. | 2,010 BGN | 1,027 EUR | +2,009 | +200.900,00% | ||
| CATELLA AB | 885227 Schweden | Namensaktie | London Stock ... | 343 Stk. | 19,098 SEK | 1,864 EUR | +0,097 | +0,51% | ||
| CATENA MEDIA P.L.C | A2ACNF Malta | Namensaktie | London Stock ... | 2.942 Stk. | 93,575 SEK | 9,137 EUR | -5,850 | -5,88% | ||
| CASINO, GUICHARD-PERR... | 853152 Frankreich | Inhaberaktie | Euronext Pari... | 512.759 Stk. | 36,870 EUR | -0,670 | -1,78% | |||
| Citrix Systems | 898407 USA | Namensaktie | Nasdaq | 1.788.505 Stk. | 109,140 USD | 96,524 EUR | -1,120 | -1,01% | ||
| CASELLA WASTE SYSTEMS | 910249 USA | Namensaktie | Nasdaq | 180.356 Stk. | 30,370 USD | 26,859 EUR | +1,040 | +3,54% | ||
| CENCOSUD SA | A1J0AR Chile | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CANADIAN WEST BANK | 904575 Kanada | Namensaktie | FINRA other O... | 21.381 Stk. | 19,670 USD | 17,396 EUR | -0,430 | -2,13% | ||
| CHINANET ONLINE HDGS | A2AQ0N USA | Namensaktie | Nasdaq | 126.792 Stk. | 1,425 USD | 1,260 EUR | -0,035 | -2,39% | ||
| CARGOLIFTER AG I.I. | 540261 Deutschland | Vinkulierte ... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CARMAX INC. | 662604 USA | Namensaktie | NYSE | 1.625.266 Stk. | 61,210 USD | 54,134 EUR | -1,150 | -1,84% | ||
| COREO AG Investor Relations-Informationen | A0B9VV Deutschland | Inhaberaktie | Xetra | 3.945 Stk. | 1,730 EUR | +0,080 | +4,84% | |||
| CARGOJET INC. | A1JA9Q Kanada | Namensaktie | CNSX Pure Tra... | 262 Stk. | 75,160 CAD | 49,700 EUR | -2,050 | -2,65% | ||
| CU INC | A118E8 Kanada | n.a. | CNSX Pure Tra... | 1.147 Stk. | 20,000 CAD | 13,225 EUR | -0,150 | -0,74% | ||
| CAVERION | A1W0D0 Finnland | Namensaktie | London Stock ... | 1.451 Stk. | 5,362 EUR | -0,077 | -1,42% | |||
| CITY DEVELOPMENT | 865825 Singapur | Namensaktie | FINRA other O... | 1.586 Stk. | 6,210 USD | 5,492 EUR | +0,140 | +2,30% | ||
| CYBERNET INTERNET SER... | 906623 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CV SCIENCES INC | A2ALU7 USA | Namensaktie | FINRA other O... | 1.575.019 Stk. | 4,810 USD | 4,254 EUR | +0,095 | +2,01% | ||
| CONN'S | 786993 USA | Namensaktie | Nasdaq | 773.303 Stk. | 19,930 USD | 17,626 EUR | -0,550 | -2,68% | ||
| CELTIC | 763784 Großbritannien | n.a. | London Stock ... | 880 Stk. | 295,100 GBp | 3,283 EUR | 0,000 | 0,00% | ||
| RUI KANG PHARMA | A2AE87 Hong Kong | Namensaktie | Berlin | 0,185 EUR | -0,001 | -0,53% | ||||
| CLOUD PEAK ENERGY | A0YERN USA | Namensaktie | NYSE | 1.037.165 Stk. | 0,704 USD | 0,623 EUR | -0,015 | -2,11% | ||
| CABELAS INC | A0B6JQ USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COSMOS | Australien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CONTAINER STORE GRP I... | A1W7F4 USA | Namensaktie | NYSE | 249.628 Stk. | 4,640 USD | 4,103 EUR | -0,210 | -4,32% | ||
| CEOTRONICS AG | 540740 Deutschland | Inhaberaktie | Tradegate | 3.680 Stk. | 1,830 EUR | +0,040 | +2,23% | |||
| CANALASKA VENTRS | A1C8LR Kanada | Namensaktie | FINRA other O... | 24.840 Stk. | 0,210 USD | 0,185 EUR | -0,010 | -4,54% |