Aktien 1343 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| A1JWVX USA | Namensaktie | Nasdaq | 26.457.527 Stk. | 234,910 USD | 215,658 EUR | +3,520 | +1,52% | |||
| Fresenius Investor Relations-Informationen | 578560 Deutschland | Inhaberaktie | Xetra | 1.988.700 Stk. | 43,070 EUR | +0,280 | +0,65% | |||
| Fraport | 577330 Deutschland | Inhaberaktie | Xetra | 421.310 Stk. | 38,680 EUR | -0,300 | -0,76% | |||
| Fresenius Medical Car... Investor Relations-Informationen | 578580 Deutschland | Inhaberaktie | Xetra | 897.355 Stk. | 74,920 EUR | +0,880 | +1,18% | |||
| Freenet | A0Z2ZZ Deutschland | Namensaktie | Xetra | 743.312 Stk. | 15,850 EUR | -0,170 | -1,06% | |||
| First Majestic Silver | A0LHKJ Kanada | Namensaktie | NYSE | 6.008.560 Stk. | 9,380 USD | 8,611 EUR | 0,000 | 0,00% | ||
| FIRST ENERGY METALS | A2JC89 Kanada | Namensaktie | Canadian Secu... | 30.240 Stk. | 0,200 CAD | 0,131 EUR | +0,045 | +29,03% | ||
| FUELCELL ENERGY | A2PKHA USA | n.a. | Nasdaq | 8.686.341 Stk. | 1,980 USD | 1,817 EUR | -0,040 | -1,98% | ||
| Fielmann | 577220 Deutschland | Inhaberaktie | Xetra | 58.867 Stk. | 61,600 EUR | -0,650 | -1,04% | |||
| Fuchs Petrolub | 579043 Deutschland | Vorzugsaktie | Xetra | 157.396 Stk. | 34,600 EUR | +0,380 | +1,11% | |||
| FERGUSON PLC | A2PG87 Großbritannien | n.a. | London Stock ... | 432.103 Stk. | 6.212,000 GBp | 69,456 EUR | +4,000 | +0,06% | ||
| FOUR CORNERS INC | USA | Stammaktie | FINRA other O... | 823 Stk. | 0,890 USD | 0,817 EUR | -0,510 | -36,42% | ||
| Fiserv | 881793 USA | Namensaktie | Nasdaq | 4.518.753 Stk. | 103,930 USD | 95,412 EUR | +0,350 | +0,33% | ||
| FORTIS INC. | Kanada | n.a. | CNSX Pure Tra... | 399 Stk. | 10,250 CAD | 6,724 EUR | -0,240 | -2,28% | ||
| Fannie Mae | 856099 USA | Namensaktie | FINRA other O... | 6.653.342 Stk. | 2,180 USD | 2,001 EUR | -0,040 | -1,80% | ||
| FLATEX AG | FTG111 Deutschland | Namensaktie | Xetra | 80.239 Stk. | 30,000 EUR | -0,450 | -1,47% | |||
| FERRARI N.V. | A2ACKK Niederlande | Namensaktie | NYSE | 263.974 Stk. | 160,480 USD | 147,328 EUR | +1,720 | +1,08% | ||
| FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 3.749.790 Stk. | 4,200 USD | 3,855 EUR | -0,060 | -1,40% | ||
| FIRST GRAPHENE LTD. | A2ABY7 Australien | Namensaktie | Tradegate | 146.646 Stk. | 0,076 EUR | +0,002 | +3,94% | |||
| Ford | 502391 USA | Namensaktie | NYSE | 89.653.481 Stk. | 5,650 USD | 5,186 EUR | +0,020 | +0,35% | ||
| FROSTA AG | 606900 Deutschland | Inhaberaktie | Tradegate | 1.669 Stk. | 67,600 EUR | +0,200 | +0,29% | |||
| FRANCO-NEVADA CORP. | A0M8PX Kanada | Namensaktie | NYSE | 1.044.851 Stk. | 147,330 USD | 135,255 EUR | +2,770 | +1,91% | ||
| FABASOFT AG | 922985 Österreich | Inhaberaktie | Xetra | 3.185 Stk. | 24,200 EUR | +0,200 | +0,83% | |||
| FRESNILLO PLC | A0MVZE Großbritannien | Namensaktie | London Stock ... | 1.574.900 Stk. | 794,000 GBp | 8,877 EUR | +21,000 | +2,71% | ||
| FORTINET INC | A0YEFE USA | Namensaktie | Nasdaq | 1.792.119 Stk. | 142,640 USD | 130,950 EUR | -0,740 | -0,51% | ||
| FIVERR INTERNATIONAL | A2PLX6 Israel | Namensaktie | NYSE | 842.753 Stk. | 59,780 USD | 54,880 EUR | -1,140 | -1,87% | ||
| FREEGOLD VENTURE | A1C4K0 Kanada | Namensaktie | FINRA other O... | 735.390 Stk. | 0,330 USD | 0,302 EUR | +0,010 | +3,25% | ||
| FINLAB AG | 121806 Deutschland | Namensaktie | Xetra | 2.825 Stk. | 15,950 EUR | 0,000 | 0,00% | |||
| FACTSET RESEARCH SYST... | 901629 USA | Namensaktie | NYSE | 252.583 Stk. | 289,340 USD | 265,627 EUR | -1,070 | -0,36% | ||
| FACC AG | A1147K Österreich | Inhaberaktie | Wiener Börse | 56.369 Stk. | 5,670 EUR | -0,270 | -4,54% | |||
| Freeport-McMoRan | 896476 USA | Namensaktie | NYSE | 22.621.967 Stk. | 8,740 USD | 8,023 EUR | -0,160 | -1,79% | ||
| FERRATUM OYJ | A1W9NS Finnland | Namensaktie | Xetra | 28.555 Stk. | 3,750 EUR | +0,020 | +0,53% | |||
| FRONTLINE LTD | A2AD7B Bermuda | Namensaktie | NYSE | 5.845.598 Stk. | 8,070 USD | 7,408 EUR | -0,050 | -0,61% | ||
| FANUC | 863731 Japan | Namensaktie | Tradegate | 568 Stk. | 153,400 EUR | -0,250 | -0,16% | |||
| FASTLY | A2PH9T USA | Namensaktie | NYSE | 4.352.600 Stk. | 41,080 USD | 37,713 EUR | -3,170 | -7,16% | ||
| FORMULA SYSTEMS | 912648 Israel | USA-Aktienze... | Nasdaq | 667 Stk. | 76,080 USD | 69,845 EUR | +8,380 | +12,37% | ||
| FURUKAWA CO | 861451 Japan | Namensaktie | Frankfurt | 6 Stk. | 8,900 EUR | -0,200 | -2,19% | |||
| FORMYCON AG | A1EWVY Deutschland | Inhaberaktie | Xetra | 11.025 Stk. | 24,700 EUR | -0,400 | -1,59% | |||
| FRANKS INTERNATIONAL | A1W3ZG USA | Namensaktie | NYSE | 561.617 Stk. | 1,860 USD | 1,707 EUR | -0,090 | -4,61% | ||
| FOOT LOCKER | 877539 USA | Namensaktie | NYSE | 2.970.110 Stk. | 26,830 USD | 24,631 EUR | -2,490 | -8,49% | ||
| FOSTERVILLE SOUTH EXP... | A2P2JF Kanada | Namensaktie | Tradegate | 51.138 Stk. | 1,236 EUR | +0,160 | +14,93% | |||
| Fiat Chrysler Automob... | A12CBU Niederlande | Namensaktie | NYSE | 2.421.796 Stk. | 8,120 USD | 7,454 EUR | +0,070 | +0,86% | ||
| Fastenal | 887891 USA | Namensaktie | Nasdaq | 4.072.757 Stk. | 38,680 USD | 35,510 EUR | -0,030 | -0,07% | ||
| FIRST GROWTH HLDGS LT... | A1W92Q Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FRANKLIN STREET PROPE... | A0JLZU USA | Namensaktie | Frankfurt | 7 Stk. | 4,680 EUR | 0,000 | 0,00% | |||
| Flir Systems | 917029 USA | Namensaktie | Nasdaq | 2.562.052 Stk. | 45,060 USD | 41,367 EUR | -0,100 | -0,22% | ||
| FLUGHAFEN WIEN AG | A2AMK9 Österreich | Inhaberaktie | Wiener Börse | 9.274 Stk. | 24,650 EUR | -0,650 | -2,56% | |||
| FIDELITY NATIONAL INF... | A0H1FP USA | Namensaktie | NYSE | 3.874.046 Stk. | 136,160 USD | 125,001 EUR | -0,340 | -0,24% | ||
| FLUTTER ENTERTAINMENT | A14RX5 Irland | Namensaktie | London Stock ... | 558.540 Stk. | 10.500,000 GBp | 117,400 EUR | -125,000 | -1,17% | ||
| SEQUOIA INTERESTS COR... | A1H9CD USA | Namensaktie | FINRA other O... | 2.150 Stk. | 0,002 USD | 0,001 EUR | -0,001 | -33,33% |