Aktien 1229 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY | A2PKHA USA | Namensaktie | Nasdaq | 73.004.788 Stk. | 17,290 USD | 14,215 EUR | +0,530 | +3,16% | ||
| Fresenius Investor Relations-Informationen | 578560 Deutschland | Inhaberaktie | Xetra | 1.433.606 Stk. | 38,010 EUR | -0,200 | -0,52% | |||
| A1JWVX USA | Namensaktie | Nasdaq | 19.577.172 Stk. | 272,870 USD | 224,344 EUR | +5,390 | +2,01% | |||
| FORMYCON AG | A1EWVY Deutschland | Inhaberaktie | Tradegate | 41.252 Stk. | 61,000 EUR | -1,400 | -2,24% | |||
| Freenet | A0Z2ZZ Deutschland | Namensaktie | Xetra | 401.211 Stk. | 17,435 EUR | -0,035 | -0,20% | |||
| First Majestic Silver | A0LHKJ Kanada | Namensaktie | NYSE | 8.557.681 Stk. | 13,540 USD | 11,132 EUR | -0,360 | -2,58% | ||
| FACC AG | A1147K Österreich | Inhaberaktie | Wiener Börse | 77.974 Stk. | 10,680 EUR | +1,030 | +10,67% | |||
| Fraport | 577330 Deutschland | Inhaberaktie | Xetra | 278.114 Stk. | 43,620 EUR | -1,180 | -2,63% | |||
| FLATEXDEGIRO AG | FTG111 Deutschland | Namensaktie | Xetra | 58.020 Stk. | 71,000 EUR | -0,400 | -0,56% | |||
| First Solar | A0LEKM USA | Namensaktie | Nasdaq | 3.140.152 Stk. | 107,530 USD | 88,407 EUR | +5,780 | +5,68% | ||
| FASTLY | A2PH9T USA | Namensaktie | NYSE | 4.366.723 Stk. | 104,130 USD | 85,612 EUR | +6,580 | +6,74% | ||
| Ford | 502391 USA | Namensaktie | NYSE | 83.457.572 Stk. | 11,530 USD | 9,479 EUR | +0,670 | +6,16% | ||
| Freeport-McMoRan | 896476 USA | Namensaktie | NYSE | 20.738.267 Stk. | 30,040 USD | 24,697 EUR | -0,930 | -3,00% | ||
| FIVERR INTERNATIONAL | A2PLX6 Israel | Namensaktie | NYSE | 1.095.453 Stk. | 241,670 USD | 198,692 EUR | +4,580 | +1,93% | ||
| Fresenius Medical Car... Investor Relations-Informationen | 578580 Deutschland | Inhaberaktie | Xetra | 546.313 Stk. | 68,620 EUR | -0,140 | -0,20% | |||
| Fannie Mae | 856099 USA | Namensaktie | FINRA other O... | 7.225.253 Stk. | 1,830 USD | 1,504 EUR | -0,040 | -2,13% | ||
| FASHIONETTE AG | A2QEFA Deutschland | Inhaberaktie | Xetra | 14.559 Stk. | 38,500 EUR | -0,250 | -0,64% | |||
| FIRST GRAPHENE LTD. | A2ABY7 Australien | Namensaktie | Tradegate | 804.184 Stk. | 0,203 EUR | -0,004 | -1,92% | |||
| FREEMAN GOLD | A2P5AE Kanada | Namensaktie | Canadian Secu... | 365.015 Stk. | 0,570 CAD | 0,368 EUR | -0,010 | -1,72% | ||
| FIRST COBALT CORPORAT... | A2ASGU Kanada | Namensaktie | FINRA other O... | 1.131.599 Stk. | 0,254 USD | 0,209 EUR | +0,001 | +0,51% | ||
| FORTUNA SILVER MINES ... | A0ETVA Kanada | Namensaktie | NYSE | 4.087.961 Stk. | 7,340 USD | 6,034 EUR | -0,340 | -4,42% | ||
| Fielmann | 577220 Deutschland | Inhaberaktie | Xetra | 66.704 Stk. | 71,300 EUR | -0,300 | -0,41% | |||
| FORESIGHT AUTONOMOUS | A2DTVA Israel | USA-Aktienze... | Nasdaq | 28.437.328 Stk. | 8,980 USD | 7,383 EUR | -0,240 | -2,60% | ||
| FLOW TRADERS | A14V70 Schweden | Namensaktie | Euronext Amst... | 169.774 Stk. | 29,760 EUR | -0,420 | -1,39% | |||
| FUSION FUEL GREEN | A2QC11 Amerik. Jungferninseln | Namensaktie | Nasdaq | 635.992 Stk. | 22,590 USD | 18,572 EUR | -0,380 | -1,65% | ||
| CATINUM AG | A2NB55 Deutschland | Inhaberaktie | Düsseldorf | 11.628 Stk. | 1,900 EUR | -0,120 | -5,94% | |||
| FUTU HOLDINGS LTD. | A2PCBR Kaiman Inseln | USA-Aktienze... | Nasdaq | 5.965.557 Stk. | 98,910 USD | 81,320 EUR | +8,950 | +9,94% | ||
| FERRATUM OYJ | A1W9NS Finnland | Namensaktie | Xetra | 25.710 Stk. | 6,060 EUR | -0,060 | -0,98% | |||
| Fuchs Petrolub | 579043 Deutschland | Vorzugsaktie | Xetra | 120.483 Stk. | 47,700 EUR | -0,400 | -0,83% | |||
| FRESNILLO PLC | A0MVZE Großbritannien | Namensaktie | London Stock ... | 865.996 Stk. | 1.062,000 GBp | 11,913 EUR | -27,500 | -2,52% | ||
| Fiserv | 881793 USA | Namensaktie | Nasdaq | 4.043.024 Stk. | 108,950 USD | 89,574 EUR | -0,190 | -0,17% | ||
| FUSE COBALT | A2P1KS Kanada | Namensaktie | FINRA other O... | 1.628.668 Stk. | 0,150 USD | 0,123 EUR | -0,054 | -26,57% | ||
| FOXCONN INTERCONNECT ... | A2DT6V Kaiman Inseln | Namensaktie | Tradegate | 123.686 Stk. | 0,350 EUR | -0,032 | -8,37% | |||
| FABASOFT AG | 922985 Österreich | Inhaberaktie | Xetra | 7.480 Stk. | 47,800 EUR | +0,700 | +1,48% | |||
| Fiat Chrysler Automob... | A12CBU Niederlande | Namensaktie | Euronext Pari... | 10.437.078 Stk. | 13,292 EUR | -0,342 | -2,50% | |||
| FUBOTV | A2QBYF USA | n.a. | NYSE | 38.255.119 Stk. | 35,500 USD | 29,186 EUR | +5,350 | +17,74% | ||
| FARFETCH | A2N6CB Großbritannien | Namensaktie | NYSE | 4.099.013 Stk. | 62,030 USD | 50,998 EUR | +0,690 | +1,12% | ||
| FILA | A1W96K Italien | Namensaktie | Frankfurt | 380 Stk. | 8,790 EUR | -0,150 | -1,67% | |||
| FIVE9 INC. | A1XFG9 USA | Namensaktie | Nasdaq | 592.250 Stk. | 180,340 USD | 148,269 EUR | +1,470 | +0,82% | ||
| FSD PHARMA | A2PTUT Kanada | n.a. | Nasdaq | 721.510 Stk. | 2,250 USD | 1,849 EUR | -0,040 | -1,74% | ||
| FASTATOR AB | A2DSYD Schweden | Namensaktie | Berlin | 2,299 EUR | 0,000 | 0,00% | ||||
| FOY JOHNSTON | A1CU2S USA | Namensaktie | FINRA other O... | 56.794.812 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| FINDEX COM | 934451 USA | Namensaktie | FINRA other O... | 86.779 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
| FERRELLGAS PART UN | 938455 USA | n.a. | FINRA other O... | 822.211 Stk. | 0,570 USD | 0,468 EUR | -0,149 | -20,82% | ||
| FERRO CORP | 851060 USA | Namensaktie | NYSE | 310.953 Stk. | 15,080 USD | 12,398 EUR | -0,550 | -3,51% | ||
| FINECOBANK | A116MH Italien | Namensaktie | FINRA other O... | 8.434 Stk. | 14,700 USD | 12,085 EUR | +0,200 | +1,38% | ||
| FINEOS CORPORATION HO... | A2PP7J Irland | n.a. | FINRA other O... | 4.156 Stk. | 3,300 USD | 2,713 EUR | 0,000 | 0,00% | ||
| FINEXIA FINANCIAL | A2QD10 Australien | Namensaktie | Frankfurt | 0,032 EUR | 0,000 | 0,00% | ||||
| FIPP | 851069 Frankreich | Inhaberaktie | Euronext Pari... | 14.355 Stk. | 0,204 EUR | -0,006 | -2,85% | |||
| FIDIA S.P.A. | 589983 Italien | Namensaktie | Berlin | 1,550 EUR | +0,035 | +2,31% |