Aktien 1369 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HILTON GRAND VACATION... | A2AQ05 USA | Namensaktie | NYSE | 1.415.009 Stk. | 28,120 USD | 24,869 EUR | +0,010 | +0,03% | ||
| HIGH CO | 900218 Frankreich | Inhaberaktie | Euronext Pari... | 14.554 Stk. | 4,640 EUR | -0,005 | -0,10% | |||
| HOPSON DEV HOLD | 924198 Hong Kong | Namensaktie | München | 0,686 EUR | +0,008 | +1,17% | ||||
| HAINAN AIRLINES | A0M327 China | Namensaktie | Shanghai Stoc... | 170.314 Stk. | 0,355 USD | 0,313 EUR | -0,004 | -1,11% | ||
| HEXAGON AB | 873339 Schweden | Namensaktie | London Stock ... | 106.821 Stk. | 415,750 SEK | 40,596 EUR | -14,150 | -3,29% | ||
| HUNTER DOUGLAS | 869446 Niederlande | n.a. | Euronext Amst... | 437 Stk. | 0,460 EUR | +0,110 | +31,42% | |||
| HARVEY NORMAN | 915865 Australien | Namensaktie | Frankfurt | 59 Stk. | 2,000 EUR | -0,040 | -1,96% | |||
| HARVEST MINERALS LTD | A2ASF4 Australien | Namensaktie | London Stock ... | 344.727 Stk. | 9,650 GBp | 0,107 EUR | -0,100 | -1,02% | ||
| HANSEN SICHERHEITSTEC... | HAST00 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HORSESHOE METALS LTD. | A1C2P9 Australien | Namensaktie | Tradegate | 850 Stk. | 0,008 EUR | -0,002 | -20,00% | |||
| THE HARTFORD FINANCIA... | 898521 USA | Namensaktie | NYSE | 3.096.026 Stk. | 41,270 USD | 36,499 EUR | -0,050 | -0,12% | ||
| HORNBY | A0B53J Großbritannien | Namensaktie | London Stock ... | 5.938 Stk. | 33,400 GBp | 0,371 EUR | +1,500 | +4,70% | ||
| HIT TECHNOLOGIES I | A2AT4D Kanada | Namensaktie | CNSX Pure Tra... | 5.995 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
| HEALTH MGMT SYS | 213774 USA | Namensaktie | Nasdaq | 708.290 Stk. | 31,910 USD | 28,221 EUR | -2,370 | -6,91% | ||
| HITACHI CONST | A1H8JB Japan | USA-Aktienze... | FINRA other O... | 37 Stk. | 51,330 USD | 45,396 EUR | -4,420 | -7,92% | ||
| HAPAG-LLOYD AG NA O.N... Investor Relations-Informationen | HLAG47 Deutschland | Namensaktie | Xetra | 14.496 Stk. | 25,840 EUR | -0,400 | -1,52% | |||
| HERE MEDIA INC. | A0X828 USA | Namensaktie | FINRA other O... | 3.016 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| HAMAKYOREX | 554266 | Namensaktie | FINRA other O... | 4.077 Stk. | 31,440 USD | 27,805 EUR | +1,154 | +3,81% | ||
| HANWHA Q CELLS CO | A14T72 China | USA-Aktienze... | Nasdaq | 28.780 Stk. | 9,740 USD | 8,614 EUR | 0,000 | 0,00% | ||
| HOIST FINANCE AB | A14P5E Schweden | Namensaktie | London Stock ... | 19.112 Stk. | 62,950 SEK | 6,146 EUR | -2,550 | -3,89% | ||
| HENKEL AG & CO. KGAA | 604840 Deutschland | Inhaber Stam... | Xetra | 103.425 Stk. | 88,750 EUR | -0,600 | -0,67% | |||
| HENGAN INTL | A0YJE8 China | Namensaktie | Tradegate | 430 Stk. | 6,240 EUR | +0,070 | +1,13% | |||
| TOKUSHIMA BANK | A0NDC4 Japan | Namensaktie | Frankfurt | 476 Stk. | 0,003 EUR | -0,007 | -70,00% | |||
| HUBWOO.COM | 565818 Frankreich | Inhaberaktie | London Stock ... | 811.989 Stk. | 0,200 EUR | +0,039 | +24,31% | |||
| HAWK PROTECTION SYSTE... | A0DQXT USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| PINGGAO ELECTRIC | A0M4F0 China | Namensaktie | Shanghai Stoc... | 10.491.465 Stk. | 8,100 CNY | 1,037 EUR | -0,290 | -3,45% | ||
| HCP INC. | A0M2ZX USA | Namensaktie | NYSE | 4.253.616 Stk. | 28,950 USD | 25,603 EUR | -0,050 | -0,17% | ||
| SHOUGANG TECH. | A2DWLS Hong Kong | Namensaktie | Berlin | 0,260 EUR | +0,006 | +2,36% | ||||
| HARSCO | 851271 USA | Namensaktie | NYSE | 458.271 Stk. | 22,050 USD | 19,501 EUR | -0,100 | -0,45% | ||
| HUNTER DOUGLAS | 855243 Niederlande | Inhaberaktie | Euronext Amst... | 2.793 Stk. | 57,000 EUR | -0,600 | -1,04% | |||
| CANAL SCIENTIFIC & TE... | A0M4FB China | Namensaktie | Shanghai Stoc... | 8.265.970 Stk. | 8,790 CNY | 1,125 EUR | -0,010 | -0,11% | ||
| HGCAPITAL TRUST PLC | 338191 Großbritannien | Namensaktie | London Stock ... | 39.642 Stk. | 1.810,000 GBp | 20,138 EUR | -20,000 | -1,09% | ||
| GUINNESS MSIA | 877753 Malaysia | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HERC HOLDINGS INC | A2ALR9 USA | Namensaktie | NYSE | 274.009 Stk. | 28,910 USD | 25,568 EUR | -0,930 | -3,11% | ||
| HARMONY GOLD | 864439 Südafrika | USA-Aktienze... | NYSE | 2.197.117 Stk. | 1,600 USD | 1,415 EUR | -0,050 | -3,03% | ||
| HALLIBURTON COMPANY | 853986 USA | Namensaktie | NYSE | 12.321.847 Stk. | 29,000 USD | 25,647 EUR | -0,910 | -3,04% | ||
| Hochtief | 607000 Deutschland | Inhaberaktie | Xetra | 79.584 Stk. | 117,800 EUR | +1,600 | +1,37% | |||
| HITACHI | 853788 Japan | USA-Aktienze... | FINRA other O... | 54.850 Stk. | 56,870 USD | 50,296 EUR | -0,650 | -1,13% | ||
| HARLEY DAVIDSON | 871394 USA | Namensaktie | NYSE | 2.421.541 Stk. | 34,720 USD | 30,706 EUR | -0,210 | -0,60% | ||
| HOLOGIC, INC. | 879100 USA | Namensaktie | Nasdaq | 2.233.173 Stk. | 41,940 USD | 37,092 EUR | -0,900 | -2,10% | ||
| HBM HEALTHCARE INVEST... | 984345 Schweiz | n.a. | SIX Swiss Exc... | 4.412 Stk. | 158,600 CHF | 140,487 EUR | -0,400 | -0,25% | ||
| HPQ SILICON RESOURCES... | A2APDH Kanada | Namensaktie | CNSX Pure Tra... | 3.563 Stk. | 0,060 CAD | 0,039 EUR | 0,000 | 0,00% | ||
| HALL OF FAME BEVERAGE... | A0RGSW USA | Namensaktie | FINRA other O... | 1.086.360 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| HIGHLAND GOLD MN | 172963 Großbritannien | Namensaktie | London Stock ... | 555.123 Stk. | 153,500 GBp | 1,707 EUR | -2,100 | -1,34% | ||
| HELIAD EQUITY PARTNER... | A0L1NN Deutschland | Namensaktie | Xetra | 3.909 Stk. | 5,660 EUR | 0,000 | 0,00% | |||
| HOKUETSU KISHU PAPER | 875974 Japan | Namensaktie | Berlin | 4,250 EUR | +0,030 | +0,71% | ||||
| HORNBECK OFFSHORE SER... | A0B9UT USA | Namensaktie | NYSE | 156.038 Stk. | 2,210 USD | 1,954 EUR | -0,230 | -9,42% | ||
| HITACHI CHEM | 865374 China | Namensaktie | Frankfurt | 48 Stk. | 12,500 EUR | -0,290 | -2,26% | |||
| HYDROGEN GROUP PLC | A0LBT2 Großbritannien | Namensaktie | London Stock ... | 13.829 Stk. | 61,500 GBp | 0,684 EUR | 0,000 | 0,00% | ||
| HEWLETT PACKARD ENTER... | A140KD USA | Namensaktie | NYSE | 13.717.299 Stk. | 14,220 USD | 12,576 EUR | -0,270 | -1,86% |