Aktien 1329 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HAWAI ELEC IND | 868056 USA | Namensaktie | NYSE | 398.898 Stk. | 32,370 USD | 27,804 EUR | +0,400 | +1,25% | ||
| HARLEY DAVIDSON | 871394 USA | Namensaktie | NYSE | 3.838.315 Stk. | 48,770 USD | 41,891 EUR | 0,000 | 0,00% | ||
| HANSEN SICHERHEITSTEC... | HAST00 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HORSESHOE METALS LTD. | A1C2P9 Australien | Namensaktie | Frankfurt | 1.600 Stk. | 0,013 EUR | 0,000 | 0,00% | |||
| HORIBA | 864348 Japan | Namensaktie | FINRA other O... | 700 Stk. | 64,500 USD | 55,403 EUR | +0,200 | +0,31% | ||
| HORNBY | A0B53J Großbritannien | Namensaktie | London Stock ... | 1.818.962 Stk. | 31,300 GBp | 0,349 EUR | -3,699 | -10,57% | ||
| HIT TECHNOLOGIES I | A2AT4D Kanada | Namensaktie | FINRA other O... | 30.000 Stk. | 0,025 USD | 0,021 EUR | -0,003 | -11,72% | ||
| HIGHLIGHT EVENT AND E... | 896040 Schweiz | Inhaberaktie | Xetra | 424 Stk. | 14,750 EUR | 0,000 | 0,00% | |||
| HOMAG GROUP AG | 529720 Deutschland | Inhaberaktie | Xetra | 5.947 Stk. | 62,170 EUR | -0,680 | -1,08% | |||
| HEAT BIOLOGICS INC | A1W254 USA | Namensaktie | Nasdaq | 536.912 Stk. | 0,510 USD | 0,438 EUR | +0,015 | +3,21% | ||
| HAMAKYOREX | 554266 | Namensaktie | FINRA other O... | 4.077 Stk. | 31,440 USD | 27,005 EUR | +1,154 | +3,81% | ||
| HOIST FINANCE AB | A14P5E Schweden | Namensaktie | London Stock ... | 1.302 Stk. | 87,255 SEK | 9,076 EUR | +0,761 | +0,88% | ||
| HOYA | A0JDDF USA | USA-Aktienze... | FINRA other O... | 17.915 Stk. | 52,480 USD | 45,078 EUR | +0,125 | +0,23% | ||
| HELLENIC TEL ORG | 903465 Griechenland | Namensaktie | London Stock ... | 39.756 Stk. | 9,990 EUR | +0,190 | +1,93% | |||
| HANKYU DEPT STR | 863425 Japan | Namensaktie | Berlin | 14,385 EUR | -0,210 | -1,43% | ||||
| HAWK PROTECTION SYSTE... | A0DQXT USA | Namensaktie | FINRA other O... | 10.126 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PINGGAO ELECTRIC | A0M4F0 China | Namensaktie | Shanghai Stoc... | 92.762 Stk. | 13,620 CNY | 1,729 EUR | +0,060 | +0,44% | ||
| HARSCO | 851271 USA | Namensaktie | NYSE | 526.744 Stk. | 16,100 USD | 13,829 EUR | -0,150 | -0,92% | ||
| HGCAPITAL TRUST PLC | 338191 Großbritannien | Namensaktie | London Stock ... | 23.782 Stk. | 1.688,000 GBp | 18,836 EUR | +11,965 | +0,71% | ||
| HITACHI CHEM | 865374 China | Namensaktie | Frankfurt | 30 Stk. | 25,775 EUR | -0,299 | -1,14% | |||
| HOUSTON WIRE & CABLE ... | A0J2QC USA | Namensaktie | Nasdaq | 39.381 Stk. | 6,100 USD | 5,239 EUR | +0,050 | +0,82% | ||
| HERC HOLDINGS INC | A2ALR9 USA | Namensaktie | NYSE | 411.402 Stk. | 46,780 USD | 40,182 EUR | +1,020 | +2,22% | ||
| HARANGA RESOURCES LTD | A1CTCZ Australien | Namensaktie | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
| HAYDALE GRAPHENE INDU... | A11193 Großbritannien | Namensaktie | London Stock ... | 16.294 Stk. | 175,700 GBp | 1,960 EUR | 0,000 | 0,00% | ||
| HECLA MINING | 854693 USA | Namensaktie | NYSE | 4.224.813 Stk. | 5,270 USD | 4,526 EUR | +0,020 | +0,38% | ||
| HIKARI TSUSHIN | 899393 Japan | Namensaktie | Frankfurt | 15 Stk. | 88,670 EUR | -1,238 | -1,37% | |||
| HF COMPANY | 909944 Frankreich | Inhaberaktie | Euronext Pari... | 5.037 Stk. | 9,350 EUR | +0,070 | +0,75% | |||
| HALL OF FAME BEV. NEW | A0RGSW | Namensaktie | FINRA other O... | 2.005.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HARMONY GOLD | 864439 Südafrika | USA-Aktienze... | NYSE | 2.827.888 Stk. | 1,720 USD | 1,477 EUR | -0,030 | -1,71% | ||
| HOKUETSU KISHU PAPER | 875974 Japan | Namensaktie | Frankfurt | 24 Stk. | 5,888 EUR | -0,153 | -2,53% | |||
| HANGER INC. | 882976 USA | Namensaktie | FINRA other O... | 14.589 Stk. | 11,850 USD | 10,178 EUR | -0,100 | -0,83% | ||
| HANSEYACHTS AG | A0KF6M Deutschland | Inhaberaktie | Xetra | 2.432 Stk. | 6,650 EUR | 0,000 | 0,00% | |||
| HIGHLIGHT COMMUNICATI... | 920299 Schweiz | Inhaberaktie | Xetra | 1.927 Stk. | 5,081 EUR | -0,017 | -0,33% | |||
| HORNBECK OFFSHORE SER... | A0B9UT USA | Namensaktie | NYSE | 1.190.007 Stk. | 2,620 USD | 2,250 EUR | +0,010 | +0,38% | ||
| HANWHA Q CELLS CO | A14T72 China | USA-Aktienze... | Nasdaq | 42.965 Stk. | 9,090 USD | 7,808 EUR | +0,370 | +4,24% | ||
| HB FULLER | 861402 USA | Namensaktie | NYSE | 323.133 Stk. | 51,910 USD | 44,588 EUR | +0,070 | +0,13% | ||
| HEALTH MGMT SYS | 213774 USA | Namensaktie | Nasdaq | 420.924 Stk. | 19,340 USD | 16,612 EUR | -0,010 | -0,05% | ||
| HALFORDS GROUP PLC | A0B5TU Großbritannien | Namensaktie | London Stock ... | 317.351 Stk. | 334,200 GBp | 3,729 EUR | -0,700 | -0,20% | ||
| HEALTHSOUTH | A0LCRY USA | Namensaktie | NYSE | 829.432 Stk. | 46,000 USD | 39,512 EUR | +0,210 | +0,45% | ||
| HIGH HAMPTON HOLDINGS | A14Z97 Kanada | Namensaktie | Canadian Secu... | 0,050 CAD | 0,034 EUR | 0,000 | 0,00% | |||
| HAWESKO HOLDING AG Investor Relations-Informationen | 604270 Deutschland | Inhaberaktie | Xetra | 680 Stk. | 49,650 EUR | -0,265 | -0,53% | |||
| HYDROGEN GROUP PLC | A0LBT2 Großbritannien | Namensaktie | London Stock ... | 19.919 Stk. | 33,850 GBp | 0,377 EUR | -0,050 | -0,14% | ||
| HOLIDAY GULF | A0YHTC USA | Namensaktie | FINRA other O... | 150 Stk. | 0,150 USD | 0,128 EUR | +0,010 | +7,14% | ||
| HELIX BIOPHARMA | 918846 Kanada | Namensaktie | FINRA other O... | 5.575 Stk. | 0,666 USD | 0,572 EUR | +0,006 | +1,01% | ||
| HANG SENG BANK | 862271 Hong Kong | Namensaktie | FINRA other O... | 500 Stk. | 20,100 USD | 17,265 EUR | -0,620 | -2,99% | ||
| HOFTEX GROUP AG | 676000 Deutschland | Inhaberaktie | München | 62 Stk. | 16,400 EUR | -0,150 | -0,90% | |||
| HENRY BOOT PLC | 579006 Großbritannien | Namensaktie | London Stock ... | 30.568 Stk. | 301,600 GBp | 3,365 EUR | +0,200 | +0,06% | ||
| BINGXIONG | A0M3ZM China | Namensaktie | Shanghai Stoc... | 5.912 Stk. | 24,050 CNY | 3,053 EUR | -0,460 | -1,87% | ||
| HEALTHCARE SVCS | 870932 USA | Namensaktie | Nasdaq | 389.488 Stk. | 52,950 USD | 45,482 EUR | +0,260 | +0,49% | ||
| HITERO DE INVERSIO | A1C8RU Spanien | Namensaktie | BME Alternati... | 6,690 EUR | 0,000 | 0,00% |