Aktien 1245 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HYDROMER | 867144 USA | Namensaktie | FINRA other O... | 33.559 Stk. | 1,700 USD | 1,407 EUR | 0,000 | 0,00% | ||
HVIDBJERG BANK | A0MV6D Dänemark | Namensaktie | London Stock ... | 61,000 DKK | 8,199 EUR | -0,500 | -0,81% | |||
HYAKUGO BANK | 890925 Japan | Namensaktie | FINRA other O... | 1.980 Stk. | 2,950 USD | 2,443 EUR | +0,150 | +5,35% | ||
HYATT HOTELS | A0YAKV USA | Namensaktie | NYSE | 489.287 Stk. | 70,940 USD | 58,749 EUR | -1,770 | -2,43% | ||
HUNTINGTON INGALLS IN... | A1JE8X USA | Namensaktie | NYSE | 344.941 Stk. | 171,470 USD | 142,005 EUR | -0,550 | -0,31% | ||
HUNTSMAN CORP | A0DQGM USA | Namensaktie | NYSE | 1.298.530 Stk. | 27,650 USD | 22,898 EUR | -0,440 | -1,56% | ||
HURRIYET GAZET | 906858 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
NYLOPLAST | A1H9BS Niederlande | Inhaberaktie | London Stock ... | 15.000 Stk. | 42,000 EUR | 0,000 | 0,00% | |||
HUNAN CHENDIAN INTL D... | A0M4NV China | Namensaktie | Shanghai Stoc... | 8.391.618 Stk. | 6,590 CNY | 0,842 EUR | +0,060 | +0,91% | ||
HUAYIN ELECTRIC | A0M3Y8 China | Namensaktie | Shanghai Stoc... | 70.811.372 Stk. | 2,810 CNY | 0,359 EUR | +0,010 | +0,35% | ||
HYPERBLOCK INC. | A2JQU1 Kanada | Namensaktie | Canadian Secu... | 697.087 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
HENN GROU | n.a. | Shanghai Stoc... | 3.108.338 Stk. | 12,390 CNY | 1,583 EUR | -0,110 | -0,88% | |||
HENGTONG LOGISTICS A ... | A2ABTD | Namensaktie | Shanghai Stoc... | 3.007.665 Stk. | 19,000 CNY | 2,428 EUR | +0,650 | +3,54% | ||
HEPION PHARMACEUTICAL... | A2PN6W USA | Namensaktie | Nasdaq | 2.592.171 Stk. | 2,300 USD | 1,904 EUR | -0,040 | -1,70% | ||
HESS MIDSTREAM PARTNE... | A2PW8P USA | Namensaktie | NYSE | 116.979 Stk. | 22,380 USD | 18,534 EUR | +0,040 | +0,17% | ||
PACIFIC WEBWORKS | 931593 USA | Namensaktie | FINRA other O... | 6.094 Stk. | 0,014 USD | 0,011 EUR | 0,000 | 0,00% | ||
GREAT CHINA INTERNATI... | USA | Namensaktie | FINRA other O... | 16.000 Stk. | 0,050 USD | 0,041 EUR | -0,080 | -61,53% | ||
HI HO SILVER RESOURCE... | A2AM7P Kanada | Namensaktie | Canadian Secu... | 110.679 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
HIDILI INDS INTL DEVT... | A1C3DL Kaiman Inseln | USA-Aktienze... | FINRA other O... | 10 Stk. | 2,260 USD | 1,871 EUR | -1,739 | -43,49% | ||
HIGH MOUN | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
HIGHCAPE CAP ACQUISIT... | A2QCUX USA | n.a. | Nasdaq | 4.560 Stk. | 10,610 USD | 8,786 EUR | -0,090 | -0,84% | ||
HIGHLAND COPPER CORP ... | A1J7TE Kanada | Namensaktie | FINRA other O... | 84.878 Stk. | 0,053 USD | 0,044 EUR | -0,002 | -3,92% | ||
HIGD INCO | n.a. | NYSE | 12.040 Stk. | 25,710 USD | 21,292 EUR | -0,220 | -0,84% | |||
HERSHEY CREAMERY | A0YHQQ USA | Namensaktie | FINRA other O... | 3 Stk. | 3.250,000 USD | 2.691,533 EUR | -1.250,000 | -27,77% | ||
HAYDALE GRAPHENE INDU... | A11193 Großbritannien | Namensaktie | London Stock ... | 3.559.668 Stk. | 6,600 GBp | 0,074 EUR | +0,500 | +8,19% | ||
HAYS PLC | 881825 Großbritannien | Namensaktie | London Stock ... | 2.041.216 Stk. | 143,300 GBp | 1,611 EUR | -2,500 | -1,71% | ||
HAYS PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 173 Stk. | 18,420 USD | 15,254 EUR | +1,330 | +7,78% | ||
HBP ENER | n.a. | FINRA other O... | 58 Stk. | 0,015 USD | 0,012 EUR | 0,000 | -0,65% | |||
HAMILTON BEACH BRANDS... | A2GSVN USA | Namensaktie | NYSE | 40.502 Stk. | 18,190 USD | 15,064 EUR | +0,030 | +0,16% | ||
HAMMOND MFTG | A112MR Kanada | Namensaktie | FINRA other O... | 50 Stk. | 0,912 USD | 0,755 EUR | 0,000 | 0,00% | ||
HANDICARE GROUP AB | A2H5FB Schweden | Namensaktie | London Stock ... | 2.500 Stk. | 37,217 SEK | 3,674 EUR | +2,217 | +6,33% | ||
HANFENG | A0CAP2 Kanada | Namensaktie | FINRA other O... | 500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
HANGCHA GROUP CO A YC... | A2H79E | Namensaktie | Shanghai Stoc... | 8.074.481 Stk. | 19,620 CNY | 2,507 EUR | +0,350 | +1,81% | ||
HANGZHOU ELEC A YC1 | A2Q79Q | Namensaktie | Shanghai Stoc... | 2.969.996 Stk. | 28,980 CNY | 3,703 EUR | +0,330 | +1,15% | ||
HANMI FINANCIAL | A1JRR1 USA | Namensaktie | Nasdaq | 219.749 Stk. | 12,810 USD | 10,608 EUR | -0,050 | -0,38% | ||
HAVYARD GROUP ASA | A112K1 Norwegen | n.a. | Frankfurt | 4.617 Stk. | 2,490 EUR | +0,300 | +13,69% | |||
EVEREST VENTURES INC | A2AMXX Kanada | Namensaktie | CNSX Pure Tra... | 1,300 CAD | 0,845 EUR | 0,000 | 0,00% | |||
HALLADOR PETE | A1CUUM USA | Namensaktie | Nasdaq | 470.717 Stk. | 1,480 USD | 1,225 EUR | -0,070 | -4,51% | ||
HALLMARK FINCL | A0KDXW USA | Namensaktie | Nasdaq | 171.135 Stk. | 3,610 USD | 2,989 EUR | +0,050 | +1,40% | ||
HALLOREN SCHOKOLADENF... | A2G9L0 Deutschland | Namensaktie | Hamburg | 730 Stk. | 3,860 EUR | -0,040 | -1,02% | |||
HALMONT PROPS CORP | Kanada | n.a. | CNSX Pure Tra... | 0,870 CAD | 0,566 EUR | 0,000 | 0,00% | |||
HAMAKYOREX | 554266 Japan | Namensaktie | FINRA other O... | 4.077 Stk. | 31,440 USD | 26,037 EUR | +1,154 | +3,81% | ||
HAMAMATSU PHOTO | 893998 Japan | Namensaktie | FINRA other O... | 936 Stk. | 64,140 USD | 53,118 EUR | +7,030 | +12,30% | ||
HARBORSIDE INC | A2PL3T Kanada | Namensaktie | Canadian Secu... | 163.296 Stk. | 2,750 CAD | 1,789 EUR | -0,180 | -6,14% | ||
HAREL INSURANCE INVES... | 164668 Israel | Namensaktie | FINRA other O... | 1.988 Stk. | 6,071 USD | 5,028 EUR | -2,429 | -28,57% | ||
HARGREAVES LANSDOWN P... | A0MR1A Großbritannien | Namensaktie | London Stock ... | 823.761 Stk. | 1.569,000 GBp | 17,648 EUR | -21,000 | -1,32% | ||
HARLEY SVGS FINL | 923730 USA | Namensaktie | FINRA other O... | 1.782 Stk. | 22,000 USD | 18,219 EUR | -0,250 | -1,12% | ||
HEATHROW NAT FOOD | A0RGGK USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
HELIX BIOPHARMA | 918846 Kanada | Namensaktie | Stuttgart | 13.038 Stk. | 0,575 EUR | +0,055 | +10,57% | |||
HELLENIC PETROLEUM | 914999 Griechenland | Namensaktie | London Stock ... | 50.000 Stk. | 5,190 EUR | 0,000 | 0,00% |