Aktien 1321 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HOVDING SVERIGE | A14W4T Schweden | Namensaktie | Gettex | 300 Stk. | 1,920 EUR | +0,060 | +3,22% | |||
| HYDROFARM HOLDINGS | A2QKU3 USA | Namensaktie | Nasdaq | 470.417 Stk. | 36,630 USD | 31,608 EUR | +1,390 | +3,94% | ||
| HAYDALE GRAPHENE INDU... | A11193 Großbritannien | Namensaktie | London Stock ... | 1.176.329 Stk. | 6,550 GBp | 0,077 EUR | +0,250 | +3,96% | ||
| HMS BERGBAU AG | 606110 Deutschland | Inhaberaktie | Xetra | 10 Stk. | 21,400 EUR | 0,000 | 0,00% | |||
| HEXATRONIX GROUP | A1W96B Schweden | Namensaktie | Tradegate | 447 Stk. | 36,950 EUR | -0,800 | -2,11% | |||
| HALLIBURTON CO. | 853986 USA | Namensaktie | NYSE | 11.289.345 Stk. | 26,250 USD | 22,651 EUR | +0,030 | +0,11% | ||
| HOFTEX GROUP AG | 676000 Deutschland | Inhaberaktie | München | 10 Stk. | 13,000 EUR | -0,100 | -0,76% | |||
| HEINEKEN HOLDING NV | A0ETXG Niederlande | Inhaberaktie | Euronext Amst... | 75.252 Stk. | 78,900 EUR | +1,800 | +2,33% | |||
| HYUNDAI MOTOR CO., LT... | 925988 Südkorea | Namensaktie | London Stock ... | 85,000 USD | 73,348 EUR | 0,000 | 0,00% | |||
| HYUNDAI MOTOR CO., LT... | 917793 Südkorea | n.a. | London Stock ... | 43,000 USD | 37,105 EUR | 0,000 | 0,00% | |||
| HELEN OF TROY LTD. | 869993 Bermuda | Namensaktie | Nasdaq | 127.354 Stk. | 227,215 USD | 196,069 EUR | +0,115 | +0,05% | ||
| HIPGNOSIS SONGS FUND ... | A2P9UL Großbritannien | n.a. | London Stock ... | 239.561 Stk. | 112,500 GBp | 1,335 EUR | 0,000 | 0,00% | ||
| HPQ SILICON RESOURCES | A2APDH Kanada | Namensaktie | FINRA other O... | 44.872 Stk. | 0,516 USD | 0,445 EUR | 0,000 | +0,07% | ||
| HEALTHSPACE DATA SYST... | A2QJQT Kanada | Namensaktie | Canadian Secu... | 35.328 Stk. | 1,050 CAD | 0,731 EUR | -0,030 | -2,77% | ||
| HILONG HOLDING LTD | A1JFYJ Kaiman Inseln | Namensaktie | Frankfurt | 1.333 Stk. | 0,034 EUR | 0,000 | +2,06% | |||
| HANSA BIOPHARMA AB | A0M65T Schweden | Namensaktie | Gettex | 57 Stk. | 10,150 EUR | -0,215 | -2,07% | |||
| HYDROTEC AG | 613030 Deutschland | Inhaberaktie | Hamburg | 428 Stk. | 0,070 EUR | -0,001 | -1,40% | |||
| HANSOH PHARMACEUTICAL... | A2PLRC Kaiman Inseln | Namensaktie | FINRA other O... | 21.125 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| HBM HEALTHCARE INVEST... | 984345 Schweiz | n.a. | SIX Swiss Exc... | 3.356 Stk. | 348,500 CHF | 326,614 EUR | +1,500 | +0,43% | ||
| HARLEY SVGS FINL | A2DYYX USA | Namensaktie | FINRA other O... | 719 Stk. | 24,900 USD | 21,486 EUR | -0,280 | -1,11% | ||
| HOMESERVE PLC | A14VF0 Großbritannien | n.a. | London Stock ... | 519.658 Stk. | 831,500 GBp | 9,872 EUR | +7,000 | +0,84% | ||
| HANSEYACHTS AG | A0KF6M Deutschland | Inhaberaktie | Xetra | 2.541 Stk. | 4,660 EUR | -0,100 | -2,10% | |||
| HEADHUNTER GROUP PLC | A2PJCH Zypern | USA-Aktienze... | Nasdaq | 133.175 Stk. | 58,807 USD | 50,745 EUR | -1,483 | -2,45% | ||
| HARVARD BIOSCI | 578107 USA | Namensaktie | Nasdaq | 165.981 Stk. | 7,150 USD | 6,169 EUR | +0,060 | +0,84% | ||
| HIGH PERFORMANCE BEVE... | A2AF08 USA | Namensaktie | FINRA other O... | 18.540.128 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HESKA | A1H5J3 USA | n.a. | Nasdaq | 55.490 Stk. | 229,940 USD | 198,420 EUR | +8,840 | +3,99% | ||
| HORIZON PHARMA PLC | A12B8E Irland | Namensaktie | Nasdaq | 1.201.263 Stk. | 116,050 USD | 100,142 EUR | -0,020 | -0,01% | ||
| HOPE BANCORP, INC. | A2APQQ USA | Namensaktie | Nasdaq | 479.744 Stk. | 14,900 USD | 12,857 EUR | -0,090 | -0,60% | ||
| HUDSON TECH | 906850 USA | Namensaktie | Nasdaq | 145.272 Stk. | 3,510 USD | 3,028 EUR | -0,010 | -0,28% | ||
| HEALTHCARE REALTY TRU... | 886627 USA | Namensaktie | NYSE | 1.234.774 Stk. | 33,135 USD | 28,592 EUR | +0,305 | +0,92% | ||
| HUNTINGTON BANCSHARES... | 867622 USA | Namensaktie | Nasdaq | 11.373.676 Stk. | 16,515 USD | 14,251 EUR | -0,125 | -0,75% | ||
| HYRICAN INFORMATIONSS... | 600450 Deutschland | Inhaberaktie | Quotrix | 78 Stk. | 4,220 EUR | 0,000 | 0,00% | |||
| HOYA | 856625 USA | Namensaktie | FINRA other O... | 548 Stk. | 152,250 USD | 131,380 EUR | -3,920 | -2,51% | ||
| HUDSON PACIFIC PROPER... | A1CZMY USA | Namensaktie | NYSE | 820.155 Stk. | 27,510 USD | 23,739 EUR | +0,280 | +1,02% | ||
| Hasbro | 859888 USA | Namensaktie | Nasdaq | 880.886 Stk. | 92,030 USD | 79,414 EUR | +3,530 | +3,98% | ||
| HANNON ARMSTRONG SUST... | A1T9C5 USA | Namensaktie | NYSE | 422.535 Stk. | 60,740 USD | 52,414 EUR | -0,250 | -0,40% | ||
| HEIDELBERGCEMENT AG | A1W8DM Deutschland | USA-Aktienze... | FINRA other O... | 195.089 Stk. | 14,908 USD | 12,864 EUR | +0,028 | +0,19% | ||
| HYPERION METALS | A3CM89 Australien | Namensaktie | Tradegate | 15.930 Stk. | 0,650 EUR | +0,002 | +0,30% | |||
| HEALTHPEAK PROPERTIES... | A2N5NP USA | Namensaktie | NYSE | 2.724.403 Stk. | 34,870 USD | 30,090 EUR | +0,430 | +1,24% | ||
| HANESBRANDS, INC. | A0KEQF USA | Namensaktie | NYSE | 4.870.956 Stk. | 17,030 USD | 14,695 EUR | +0,090 | +0,53% | ||
| HUABAO INTERNATIONAL | A0X8T4 Bermuda | USA-Aktienze... | FINRA other O... | 26 Stk. | 119,500 USD | 103,119 EUR | +2,350 | +2,00% | ||
| HARVEST ONE CANNABIS | A2DSQW Kanada | Namensaktie | FINRA other O... | 55.321 Stk. | 0,061 USD | 0,052 EUR | -0,003 | -6,00% | ||
| HALMA PLC | 865047 Großbritannien | Namensaktie | London Stock ... | 462.349 Stk. | 2.962,000 GBp | 35,167 EUR | +20,000 | +0,67% | ||
| HUNTER CREEK MIN | A0JMYG USA | Namensaktie | FINRA other O... | 19.880 Stk. | 0,030 USD | 0,025 EUR | -0,070 | -70,00% | ||
| HEXO CORP. | A2QQGC Kanada | Namensaktie | Nasdaq | 7.387.900 Stk. | 1,640 USD | 1,415 EUR | -0,060 | -3,52% | ||
| HYVE GROUP PLC | A2P4PP Großbritannien | Namensaktie | London Stock ... | 396.477 Stk. | 107,000 GBp | 1,270 EUR | -1,600 | -1,47% | ||
| HGCAPITAL TRUST PLC | A2PKX2 Großbritannien | Namensaktie | London Stock ... | 602.098 Stk. | 381,000 GBp | 4,523 EUR | +4,500 | +1,19% | ||
| HYFLUX LTD | 694426 Singapur | Namensaktie | Tradegate | 4.115 Stk. | 0,135 EUR | -0,002 | -1,45% | |||
| HELMERICH & PAYNE, IN... | 851292 USA | Namensaktie | NYSE | 1.272.229 Stk. | 33,550 USD | 28,951 EUR | -0,340 | -1,00% | ||
| HIGHWOODS PROPERTIES,... | 891252 USA | Namensaktie | NYSE | 494.660 Stk. | 45,940 USD | 39,642 EUR | 0,000 | 0,00% |