Aktien 1317 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP INC. | A0M2ZX USA | Namensaktie | NYSE | 3.012.751 Stk. | 33,180 USD | 29,737 EUR | +0,130 | +0,39% | ||
| HARMONY GOLD | 864439 Südafrika | USA-Aktienze... | NYSE | 6.342.870 Stk. | 1,620 USD | 1,451 EUR | -0,010 | -0,61% | ||
| HALLIBURTON COMPANY | 853986 USA | Namensaktie | NYSE | 11.187.453 Stk. | 41,900 USD | 37,552 EUR | -0,330 | -0,78% | ||
| HORIZON GLOBAL CORPOR... | A14U2Y USA | Namensaktie | NYSE | 224.356 Stk. | 14,020 USD | 12,565 EUR | +0,100 | +0,71% | ||
| HENRY BOOT PLC | 579006 Großbritannien | Namensaktie | London Stock ... | 95.429 Stk. | 235,000 GBp | 2,672 EUR | +1,750 | +0,75% | ||
| BINGXIONG | A0M3ZM China | Namensaktie | Shanghai Stoc... | 6.926 Stk. | 26,440 CNY | 3,470 EUR | -0,310 | -1,15% | ||
| HEALTHCARE SVCS | 870932 USA | Namensaktie | Nasdaq | 268.625 Stk. | 47,040 USD | 42,158 EUR | -0,240 | -0,50% | ||
| HDFC BANK LTD. | 694482 Indien | USA-Aktienze... | NYSE | 765.653 Stk. | 87,700 USD | 78,599 EUR | -0,450 | -0,51% | ||
| HITERO DE INVERSIO | A1C8RU Spanien | Namensaktie | BME Alternati... | 6,680 EUR | 0,000 | 0,00% | ||||
| HYUNDAI MOTOR | 885166 Südkorea | Namensaktie | London Stock ... | 20.115 Stk. | 48,050 USD | 43,064 EUR | +0,050 | +0,10% | ||
| HITACHI ZOSEN | 858468 Japan | Namensaktie | Frankfurt | 48 Stk. | 4,270 EUR | -0,170 | -3,82% | |||
| HAFSLUND ASA | 900570 Norwegen | n.a. | Frankfurt | 29 Stk. | 10,448 EUR | +0,094 | +0,90% | |||
| HARRIS EXPLORATION IN... | A0H05Q USA | Namensaktie | FINRA other O... | 6.844 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +6,66% | ||
| HEXINDO ADIPERKASA | A0F66H Indonesien | Namensaktie | Frankfurt | 331 Stk. | 0,219 EUR | -0,003 | -1,35% | |||
| HEINEKEN N.V. | A0CA0G Niederlande | Inhaberaktie | Euronext Amst... | 598.199 Stk. | 87,870 EUR | -0,010 | -0,01% | |||
| HMS BERGBAU AG | 606110 Deutschland | Inhaberaktie | Xetra | 296 Stk. | 12,635 EUR | +0,205 | +1,64% | |||
| HON HAI IND | 658748 Taiwan | Namensaktie | London Stock ... | 144 Stk. | 5,350 USD | 4,794 EUR | +0,420 | +8,51% | ||
| HAEMONETICS | 881782 USA | Namensaktie | NYSE | 256.650 Stk. | 39,180 USD | 35,114 EUR | -0,910 | -2,26% | ||
| HONGLI CLEAN ENERGY T... | A2DFYZ USA | Namensaktie | Frankfurt | 2,000 EUR | -0,117 | -5,52% | ||||
| HSBC HOLDINGS PLC | A0NJW8 Großbritannien | n.a. | NYSE | 72.997 Stk. | 27,490 USD | 24,637 EUR | -0,160 | -0,57% | ||
| HIS | 894693 Japan | Namensaktie | FINRA other O... | 1.500 Stk. | 28,000 USD | 25,094 EUR | +0,250 | +0,90% | ||
| HALCOR | 910632 Griechenland | Inhaberaktie | London Stock ... | 0,670 EUR | -0,430 | -39,09% | ||||
| HIROSE ELECTRIC | 863831 Japan | Namensaktie | Frankfurt | 130,029 EUR | +0,468 | +0,36% | ||||
| NRTHN HEMISPHERE | A0RM3S Kanada | Namensaktie | FINRA other O... | 711 Stk. | 0,157 USD | 0,140 EUR | -0,014 | -8,44% | ||
| HOEEGH LNG HOLDINGS L... | A1JCJE Norwegen | Namensaktie | London Stock ... | 1.866 Stk. | 81,492 NOK | 8,601 EUR | +0,492 | +0,60% | ||
| HERKULES | A0MYY4 Polen | Inhaberaktie | London Stock ... | 2,000 PLN | 0,472 EUR | -7,850 | -79,69% | |||
| HIGHFIELD RESOURCES | A1JT2F | Namensaktie | FINRA other O... | 75.000 Stk. | 1,314 USD | 1,177 EUR | 0,000 | 0,00% | ||
| HYDROGEN GROUP PLC | A0LBT2 Großbritannien | Namensaktie | London Stock ... | 176.170 Stk. | 34,500 GBp | 0,392 EUR | 0,000 | 0,00% | ||
| HELIUS MEDICAL TECHNO... | A12C7W Kanada | Namensaktie | FINRA other O... | 14.286 Stk. | 1,530 USD | 1,371 EUR | +0,050 | +3,37% | ||
| HON HAI IND | 956949 Taiwan | Namensaktie | FINRA other O... | 540,000 USD | 483,966 EUR | 0,000 | 0,00% | |||
| HAEMATO AG | A0EQVT Deutschland | n.a. | Frankfurt | 490 Stk. | 106,500% | 0,000 EUR | 0,000 | 0,00% | ||
| HEICO | 889997 USA | Namensaktie | NYSE | 157.621 Stk. | 71,700 USD | 64,259 EUR | +0,250 | +0,34% | ||
| HOLMEN B | 856389 Schweden | Namensaktie | London Stock ... | 4.743 Stk. | 385,625 SEK | 39,509 EUR | -2,625 | -0,67% | ||
| HOT CHILI LTD | A1CVCJ | Namensaktie | FINRA other O... | 22.222 Stk. | 0,015 USD | 0,014 EUR | -0,014 | -47,00% | ||
| HEAVITREE BREW | 912448 Großbritannien | Namensaktie | London Stock ... | 9 Stk. | 392,500 GBp | 4,464 EUR | 0,000 | 0,00% | ||
| HOANG ANH GIA LAI | A1JRXA Vietnam | Namensaktie | London Stock ... | 0,977 USD | 0,875 EUR | 0,000 | 0,00% | |||
| HSBC HOLDINGS PLC | A0HGW8 Großbritannien | USA-Aktienze... | NYSE | 34.670 Stk. | 26,350 USD | 23,615 EUR | -0,050 | -0,18% | ||
| HOWDEN | 924769 Südafrika | Namensaktie | FINRA other O... | 5.000 Stk. | 2,314 USD | 2,074 EUR | +0,217 | +10,35% | ||
| HARN VICK | n.a. | FINRA other O... | 2.652.612 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +7,69% | |||
| HANG LUNG PROPERTIES | 874111 Hong Kong | Namensaktie | FINRA other O... | 76.000 Stk. | 2,480 USD | 2,222 EUR | -0,050 | -1,97% | ||
| HEIJMANS | A0YBCH Niederlande | Aktienzertif... | Euronext Amst... | 76.128 Stk. | 7,269 EUR | -0,019 | -0,26% | |||
| SAIC MULTIPLE TRADING | A0M3SD China | Namensaktie | Shanghai Stoc... | 321.211 Stk. | 15,040 CNY | 1,974 EUR | +0,060 | +0,40% | ||
| HAMSHIRE GRP | 894977 USA | Namensaktie | FINRA other O... | 2.650 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| REFERENCEMENT.COM | A0NET4 Frankreich | Namensaktie | Alternext Par... | 674.820 Stk. | 0,030 EUR | 0,000 | 0,00% | |||
| HOPEWELL HIGHWAY INFR... | 121544 Hong Kong | Namensaktie | München | 281 Stk. | 0,500 EUR | 0,000 | 0,00% | |||
| HEAD N.V. | 577203 Niederlande | n.a. | London Stock ... | 3.800 Stk. | 1,549 EUR | 0,000 | 0,00% | |||
| HPQ SILICON RESOURCES... | A2APDH Kanada | Namensaktie | FINRA other O... | 18.670 Stk. | 0,091 USD | 0,082 EUR | -0,003 | -3,97% | ||
| SISTEMA-HALS JSC | A1JECC Russland | Namensaktie | London Stock ... | 1,000 USD | 0,896 EUR | 0,000 | 0,00% | |||
| HILLCREST PETROLEUM L... | A1JMU4 Kanada | Namensaktie | FINRA other O... | 64.718 Stk. | 0,041 USD | 0,036 EUR | -0,019 | -31,66% | ||
| HIGHLAND COPPER CORP ... | A1J7TE Kanada | Namensaktie | Frankfurt | 2.113 Stk. | 0,041 EUR | -0,004 | -8,88% |