Aktien 1334 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HANGER INC. | 882976 USA | Namensaktie | FINRA other O... | 21.726 Stk. | 11,520 USD | 9,776 EUR | +0,120 | +1,05% | ||
| HORNBECK OFFSHORE SER... | A0B9UT USA | Namensaktie | NYSE | 543.201 Stk. | 3,190 USD | 2,707 EUR | -0,240 | -6,99% | ||
| HILTON WORLDWIDE HOLD... | A2DH1A USA | Namensaktie | NYSE | 2.293.068 Stk. | 71,040 USD | 60,290 EUR | -0,060 | -0,08% | ||
| HALFORDS GROUP PLC | A0B5TU Großbritannien | Namensaktie | London Stock ... | 382.687 Stk. | 327,500 GBp | 3,662 EUR | -1,400 | -0,42% | ||
| HYDROGEN GROUP PLC | A0LBT2 Großbritannien | Namensaktie | London Stock ... | 6.413 Stk. | 29,000 GBp | 0,324 EUR | 0,000 | 0,00% | ||
| HOLIDAY GULF | A0YHTC USA | Namensaktie | FINRA other O... | 150 Stk. | 0,150 USD | 0,127 EUR | +0,010 | +7,14% | ||
| HELIX BIOPHARMA | 918846 Kanada | Namensaktie | Stuttgart | 333 Stk. | 0,505 EUR | -0,043 | -7,84% | |||
| HANG SENG BANK | 862271 Hong Kong | Namensaktie | FINRA other O... | 2.950 Stk. | 24,300 USD | 20,622 EUR | -0,050 | -0,20% | ||
| HAYS PLC | 881825 Großbritannien | Namensaktie | London Stock ... | 4.069.355 Stk. | 188,000 GBp | 2,102 EUR | +0,900 | +0,48% | ||
| HONG FOK | A0BKZQ Singapur | Namensaktie | Stuttgart | 0,513 EUR | -0,005 | -0,96% | ||||
| HEINEKEN HLD | A0ETXG Niederlande | Inhaberaktie | Euronext Amst... | 160.726 Stk. | 81,840 EUR | -0,290 | -0,35% | |||
| HENRY BOOT PLC | 579006 Großbritannien | Namensaktie | London Stock ... | 52.199 Stk. | 330,000 GBp | 3,690 EUR | +22,500 | +7,31% | ||
| BINGXIONG | A0M3ZM China | Namensaktie | Shanghai Stoc... | 7.353 Stk. | 27,810 CNY | 3,565 EUR | +0,190 | +0,68% | ||
| HENNES & MAURITZ | A0YGZG Schweden | USA-Aktienze... | FINRA other O... | 51.156 Stk. | 5,265 USD | 4,468 EUR | +0,040 | +0,76% | ||
| HEALTHCARE SVCS | 870932 USA | Namensaktie | Nasdaq | 525.138 Stk. | 52,620 USD | 44,657 EUR | +0,970 | +1,87% | ||
| HITERO DE INVERSIO | A1C8RU Spanien | Namensaktie | BME Alternati... | 6,710 EUR | 0,000 | 0,00% | ||||
| HAMMERSON PLC | 876140 Großbritannien | Namensaktie | London Stock ... | 2.094.184 Stk. | 529,000 GBp | 5,915 EUR | -9,500 | -1,76% | ||
| HP INC. | A142VP USA | Namensaktie | NYSE | 9.539.714 Stk. | 22,020 USD | 18,687 EUR | +0,060 | +0,27% | ||
| HANSEYACHTS AG | A0KF6M Deutschland | Inhaberaktie | Xetra | 1.981 Stk. | 8,360 EUR | +0,335 | +4,17% | |||
| HAFSLUND ASA | 900570 Norwegen | n.a. | London Stock ... | 7 Stk. | 97,944 NOK | 10,414 EUR | +7,381 | +8,15% | ||
| HARVEST | A0LEP1 Frankreich | Inhaberaktie | Alternext Par... | 238 Stk. | 71,000 EUR | -0,570 | -0,79% | |||
| HARRIS EXPLORATION IN... | A0H05Q USA | Namensaktie | FINRA other O... | 17.272 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| HEXINDO ADIPERKASA | A0F66H Indonesien | Namensaktie | Frankfurt | 0,192 EUR | 0,000 | 0,00% | ||||
| HAEMONETICS | 881782 USA | Namensaktie | NYSE | 347.802 Stk. | 45,660 USD | 38,750 EUR | +0,550 | +1,21% | ||
| HONGLI CLEAN ENERGY T... | A2DFYZ USA | Namensaktie | Frankfurt | 2,000 EUR | -0,117 | -5,52% | ||||
| HELLO PAL INTERNATION... | A2AHUG Kanada | Namensaktie | Canadian Secu... | 35.345 Stk. | 0,225 CAD | 0,151 EUR | -0,005 | -2,17% | ||
| HYPERDYNAMICS | A1W10T USA | Namensaktie | FINRA other O... | 219.706 Stk. | 0,111 USD | 0,094 EUR | 0,000 | -0,01% | ||
| HSBC HOLDINGS PLC | A0NJW8 Großbritannien | n.a. | NYSE | 58.021 Stk. | 27,510 USD | 23,347 EUR | +0,260 | +0,95% | ||
| HERMES | n.a. | Euronext Pari... | 1.000 Stk. | 101,000 EUR | 0,000 | 0,00% | ||||
| HIS | 894693 Japan | Namensaktie | FINRA other O... | 190 Stk. | 31,300 USD | 26,563 EUR | -2,130 | -6,37% | ||
| HERTZ GLOBAL HLDGS | A2ALSZ USA | Namensaktie | NYSE | 4.531.037 Stk. | 24,450 USD | 20,750 EUR | -0,140 | -0,56% | ||
| HESS CORPORATION | A0JMQL USA | Namensaktie | NYSE | 3.600.081 Stk. | 45,030 USD | 38,216 EUR | -0,020 | -0,04% | ||
| HUNTSMAN CORP | A0DQGM USA | Namensaktie | NYSE | 3.327.392 Stk. | 28,970 USD | 24,586 EUR | -0,010 | -0,03% | ||
| HIROSE ELECTRIC | 863831 Japan | Namensaktie | Frankfurt | 119,970 EUR | -0,855 | -0,70% | ||||
| HEALTHSOUTH | A0LCRY USA | Namensaktie | NYSE | 656.025 Stk. | 46,580 USD | 39,531 EUR | +0,180 | +0,38% | ||
| NRTHN HEMISPHERE | A0RM3S Kanada | Namensaktie | FINRA other O... | 11.236 Stk. | 0,222 USD | 0,188 EUR | +0,011 | +5,30% | ||
| HOEEGH LNG HOLDINGS L... | A1JCJE Norwegen | Namensaktie | London Stock ... | 1.988 Stk. | 68,506 NOK | 7,284 EUR | 0,000 | 0,00% | ||
| HSN INC | A0Q742 USA | Namensaktie | Nasdaq | 361.066 Stk. | 38,850 USD | 32,971 EUR | +0,550 | +1,43% | ||
| HIGHLIGHT COMMUNICATI... | 920299 Schweiz | Inhaberaktie | Xetra | 7.445 Stk. | 5,060 EUR | 0,000 | 0,00% | |||
| HECLA MINING | 854693 USA | Namensaktie | NYSE | 3.268.941 Stk. | 5,000 USD | 4,243 EUR | -0,060 | -1,18% | ||
| HARLEY DAVIDSON | 871394 USA | Namensaktie | NYSE | 2.463.798 Stk. | 49,500 USD | 42,009 EUR | +1,410 | +2,93% | ||
| JANUS HENDERSON GROUP... | A2DQUG Großbritannien | Namensaktie | NYSE | 459.140 Stk. | 35,270 USD | 29,932 EUR | +0,190 | +0,54% | ||
| HERKULES | A0MYY4 Polen | Inhaberaktie | London Stock ... | 2,000 PLN | 0,472 EUR | -7,850 | -79,69% | |||
| HIGHFIELD RESOURCES | A1JT2F | Namensaktie | FINRA other O... | 75.000 Stk. | 1,314 USD | 1,115 EUR | 0,000 | 0,00% | ||
| HALYK SAVIN BANK | A0LF36 Kasachstan | Namensaktie | London Stock ... | 46.119 Stk. | 9,270 USD | 7,867 EUR | -0,130 | -1,38% | ||
| HENDERSON LAND DEVMT ... | 867157 Hong Kong | Namensaktie | Tradegate | 354 Stk. | 5,718 EUR | +0,076 | +1,34% | |||
| HELIUS MEDICAL TECHNO... | A12C7W Kanada | Namensaktie | FINRA other O... | 50.725 Stk. | 3,218 USD | 2,731 EUR | +0,049 | +1,57% | ||
| HEICO | 889997 USA | Namensaktie | NYSE | 239.154 Stk. | 92,290 USD | 78,324 EUR | +2,030 | +2,24% | ||
| HOLMEN B | 856389 Schweden | Namensaktie | London Stock ... | 4.047 Stk. | 397,927 SEK | 41,384 EUR | +5,900 | +1,50% | ||
| HOT CHILI LTD | A1CVCJ Australien | Namensaktie | FINRA other O... | 22.222 Stk. | 0,015 USD | 0,013 EUR | -0,014 | -47,00% |