Aktien 1369 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
IMPRESS CORP | 565815 Japan | Namensaktie | Frankfurt | 1,410 EUR | +0,020 | +1,43% | ||||
INDICO RESOURCES LTD | A0MQ4E Kanada | Namensaktie | CNSX Pure Tra... | 164.000 Stk. | 0,005 CAD | 0,003 EUR | 0,000 | 0,00% | ||
VEGA BIOFUELS INC | A2PL3Q USA | Namensaktie | FINRA other O... | 10.775 Stk. | 0,040 USD | 0,032 EUR | 0,000 | 0,00% | ||
IRLAB THERAPEUTICS AB | A2PLBE Schweden | Namensaktie | Berlin | 4,210 EUR | -0,010 | -0,23% | ||||
BUTT HIGHLD MIN | USA | Namensaktie | FINRA other O... | 71.852.664 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +25,00% | ||
IJD 2013 INVERSIONES ... | Spanien | n.a. | BME Alternati... | 1,420 EUR | 0,000 | 0,00% | ||||
IKTINOS HELLAS SA | 677482 Griechenland | Namensaktie | London Stock ... | 4,410 EUR | +3,305 | +299,09% | ||||
ILIAD | A1XB87 Frankreich | USA-Aktienze... | FINRA other O... | 37 Stk. | 11,460 USD | 9,453 EUR | +1,130 | +10,93% | ||
ILKKA-YHTYMAE | 918634 Finnland | Namensaktie | Berlin | 4,560 EUR | -0,010 | -0,21% | ||||
BANCA INTERPROVINCIAL... | A2PFBF Italien | Namensaktie | Quotrix | 8 Stk. | 9,130 EUR | -0,020 | -0,21% | |||
ILUSTRATO PICTURES IN... | A1T6PZ USA | Namensaktie | FINRA other O... | 2.418.842 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +11,76% | ||
NAVASOTA RSC | A2PTHE Kanada | Namensaktie | Canadian Secu... | 74.299 Stk. | 2,500 CAD | 1,632 EUR | 0,000 | 0,00% | ||
IMPAFAG INVERSIONES S... | Spanien | n.a. | BME Alternati... | 0 Stk. | 1,500 EUR | 0,000 | 0,00% | |||
IMPERIAL BRANDS PLC | A2AEDW Großbritannien | USA-Aktienze... | FINRA other O... | 220.392 Stk. | 22,300 USD | 18,395 EUR | +0,320 | +1,45% | ||
IMPERIAL METALS | 621912 Kanada | Namensaktie | FINRA other O... | 6.097 Stk. | 3,876 USD | 3,198 EUR | -0,073 | -1,84% | ||
IMPLANET SA | Frankreich | n.a. | FINRA other O... | 13.750 Stk. | 0,070 USD | 0,057 EUR | -0,040 | -36,36% | ||
IMAFLEX | A2AKVD Kanada | Namensaktie | FINRA other O... | 18.275 Stk. | 0,819 USD | 0,675 EUR | +0,051 | +6,65% | ||
IMAGEGROU | n.a. | FINRA other O... | 6.025 Stk. | 0,011 USD | 0,009 EUR | -0,019 | -63,93% | |||
IMAGE METRICS INC | USA | n.a. | FINRA other O... | 2.333 Stk. | 0,140 USD | 0,115 EUR | +0,039 | +39,58% | ||
IMAGEWARE SYS | 935043 USA | Namensaktie | FINRA other O... | 802.098 Stk. | 0,112 USD | 0,092 EUR | +0,003 | +2,92% | ||
IMAGIN MEDICAL | A2QEY3 Kanada | Namensaktie | Canadian Secu... | 65.583 Stk. | 0,770 CAD | 0,502 EUR | 0,000 | 0,00% | ||
IMAGING DYNAMICS | A2AM80 Kanada | Namensaktie | CNSX Pure Tra... | 513 Stk. | 0,100 CAD | 0,065 EUR | -0,010 | -9,09% | ||
IMAGION BIOSYSTEMS LI... | A2QJHH Australien | Namensaktie | FINRA other O... | 17.372 Stk. | 0,160 USD | 0,131 EUR | 0,000 | 0,00% | ||
INGERCOVER | Spanien | n.a. | BME Alternati... | 0 Stk. | 22,200 EUR | 0,000 | 0,00% | |||
INITIO | 867749 USA | Namensaktie | FINRA other O... | 974 Stk. | 0,520 USD | 0,428 EUR | -0,050 | -8,77% | ||
INJOMI CAPITAL SICAV | n.a. | BME Alternati... | 10,700 EUR | 0,000 | 0,00% | |||||
INMODE LTD. | A2PP3A Israel | Namensaktie | Nasdaq | 626.168 Stk. | 59,950 USD | 49,452 EUR | +2,230 | +3,86% | ||
INNATE PHARMA S.A. | A0LCUJ Frankreich | Inhaberaktie | Euronext Pari... | 521.252 Stk. | 3,980 EUR | +0,004 | +0,10% | |||
IMAX CHINA HOLDING IN... | A1402U Kaiman Inseln | Namensaktie | FINRA other O... | 10 Stk. | 1,460 USD | 1,204 EUR | 0,000 | 0,00% | ||
IMINE CORPORATION | USA | n.a. | FINRA other O... | 54.730 Stk. | 0,024 USD | 0,019 EUR | 0,000 | -0,94% | ||
CHINA CAREER BUILDER ... | USA | n.a. | FINRA other O... | 71.881 Stk. | 0,002 USD | 0,002 EUR | -0,001 | -39,53% | ||
IMINT IMAGE INTELLIGE... | A2AL21 Schweden | Namensaktie | London Stock ... | 23,850 SEK | 2,361 EUR | +0,150 | +0,63% | |||
IMMUNICUM AB | A1W59F Schweden | Namensaktie | Stuttgart | 753 Stk. | 0,705 EUR | +0,016 | +2,32% | |||
IMMUTEP LTD | A2H81H Australien | Namensaktie | FINRA other O... | 34.616 Stk. | 0,286 USD | 0,235 EUR | -0,014 | -4,66% | ||
IMPACT MINERALS LTD | A0LFE4 Australien | Namensaktie | Tradegate | 97.268 Stk. | 0,012 EUR | 0,000 | +4,34% | |||
IMMOBILIERE DASSAULT ... | 854127 Frankreich | Inhaberaktie | Euronext Pari... | 264 Stk. | 58,200 EUR | -0,200 | -0,34% | |||
STEEL UNION | A0M4F8 China | Namensaktie | Shanghai Stoc... | 276.444.994 Stk. | 1,240 CNY | 0,158 EUR | +0,040 | +3,33% | ||
INFO ANALYSIS | 936409 USA | Namensaktie | FINRA other O... | 32.754 Stk. | 1,440 USD | 1,187 EUR | +0,190 | +15,20% | ||
INFOTEL | 918337 Frankreich | Inhaberaktie | Euronext Pari... | 1.796 Stk. | 41,400 EUR | -0,100 | -0,24% | |||
INFN OPTO | n.a. | Shanghai Stoc... | 12.704.508 Stk. | 8,170 CNY | 1,042 EUR | +0,120 | +1,49% | |||
INFRASTRUCTURE & ENER... | A2JLWG USA | Namensaktie | Nasdaq | 1.231.392 Stk. | 22,990 USD | 18,964 EUR | +0,720 | +3,23% | ||
INGEN TECHNOLOGIES IN... | A0YF5T USA | Namensaktie | FINRA other O... | 1.618.960 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +1,56% | ||
INGENIA COMMUNITIES G... | A1JZQC | n.a. | FINRA other O... | 2.823 Stk. | 3,850 USD | 3,175 EUR | +0,550 | +16,66% | ||
INERGETICS INC | A1JC6X USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
INESA INTELLIGENT TEC... | A0M3JJ China | Namensaktie | Shanghai Stoc... | 414.238 Stk. | 0,463 USD | 0,381 EUR | +0,001 | +0,21% | ||
INFAR 2000 | A1KCRZ Spanien | Namensaktie | BME Alternati... | 10,700 EUR | -0,100 | -0,92% | ||||
INFINITE GRAPHIC | USA | n.a. | FINRA other O... | 4 Stk. | 600,000 USD | 494,935 EUR | 0,000 | 0,00% | ||
INFLECTION RESOURCES ... | A2QCDY Kanada | Namensaktie | Canadian Secu... | 83.990 Stk. | 0,395 CAD | 0,257 EUR | +0,010 | +2,59% | ||
INTERVACC AB | A2DP4W Schweden | Namensaktie | Frankfurt | 139 Stk. | 4,990 EUR | +0,085 | +1,73% | |||
INTERFUND INVESTMENT | A0NJJU Zypern | Namensaktie | London Stock ... | 0,145 EUR | -0,005 | -3,33% |