Anleihen-Finder • Seite 5
60.687 Anleihen
60.687 Anleihen
Anleihen auswählen zum Vergleich
| Rendite | Währung | Akt. Kurs | Perform. 1 Tag | Perform. 1 Jahr | Geld Kurs | Brief Kurs | Handelsplatz | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3829F | ABO Energy GmbH & Co. KGaA | 7,75 % | +7,12 % | EUR | Fest | 104,00 % | +0,20 % | +2,46 % | 103,30 % | 103,50 % | 4,91 | 80.000.000,00 | Tradegate | ||||
| A4ECL8 | ABP Finance PLC | 5,88 % | – | GBP | Fest | – | – | – | – | – | 300.000.000,00 | London Stock Exchange | |||||
| A1GX74 | ABP Finance PLC | 6,25 % | – | GBP | Fest | 101,44 % | -0,05 % | -1,51 % | 101,43 % | 102,27 % | – | 500.000.000,00 | Frankfurt | ||||
| A1HJ56 | ABP Finance PLC | – | – | GBP | Variabel | – | – | – | – | – | 70.000.000,00 | London Stock Exchange | |||||
| A1VDK1 | ABP Finance PLC | 5,25 % | – | GBP | Fest | – | – | – | – | – | 50.000.000,00 | London Stock Exchange | |||||
| A4EAC6 | ABROFIN SCSp | 7,20 % | +7,07 % | EUR | Fest | 100,00 % | – | – | 100,00 % | – | 4,32 | – | München | ||||
| A3KRGY | Absa Group Ltd. | 6,38 % | – | USD | Variabel | 99,00 % | -0,47 % | +1,25 % | 99,48 % | 101,00 % | – | 500.000.000,00 | Frankfurt | ||||
| A3K3WU | Abu Dhabi Commercial Bank | 3,50 % | +4,28 % | USD | Fest | 98,98 % | +0,07 % | +0,83 % | 98,98 % | 99,08 % | 0,69 | 500.000.000,00 | Stuttgart | ||||
| A3LK7Z | Abu Dhabi Commercial Bank | 5,38 % | – | USD | Fest | 103,14 % | -0,16 % | -0,40 % | 103,14 % | 103,66 % | – | 500.000.000,00 | Stuttgart FXplus | ||||
| A3LM4G | Abu Dhabi Commercial Bank | 5,50 % | +4,21 % | USD | Fest | 104,09 % | +0,05 % | -0,57 % | 104,09 % | 104,40 % | 0,62 | 650.000.000,00 | Stuttgart | ||||
| A3LRM8 | Abu Dhabi Commercial Bank | 8,00 % | – | USD | Variabel | 106,20 % | +0,01 % | -1,24 % | 106,18 % | 106,71 % | – | 750.000.000,00 | Stuttgart | ||||
| A3LU9R | Abu Dhabi Commercial Bank | 2,01 % | +0,76 % | CHF | Fest | 105,40 % | -0,05 % | +2,88 % | 105,35 % | 105,40 % | 0,77 | 100.000.000,00 | Swiss Exchange | ||||
| A3L3BL | Abu Dhabi Commercial Bank | 5,36 % | – | USD | Variabel | 101,79 % | -0,19 % | -0,62 % | 101,79 % | 102,16 % | – | 500.000.000,00 | Stuttgart FXplus | ||||
| A19RNL | Abu Dhabi Crude Oil Pipeline [ADCOP] | 3,65 % | +4,18 % | USD | Fest | 97,65 % | -0,06 % | +0,59 % | 97,66 % | 99,56 % | – | 837.000.000,00 | Frankfurt | ||||
| A19RNM | Abu Dhabi Crude Oil Pipeline [ADCOP] | 4,60 % | +5,19 % | USD | Fest | 92,30 % | -0,10 % | -1,46 % | 92,33 % | 94,33 % | 0,36 | 2.200.000.000,00 | Frankfurt | ||||
| A3LYBT | Abu Dhabi Developmental Holding Company PJSC | 5,50 % | +4,69 % | USD | Fest | 105,87 % | -0,09 % | -0,45 % | 105,90 % | 106,98 % | – | 1.250.000.000,00 | Frankfurt | ||||
| A3L347 | Abu Dhabi Developmental Holding Company PJSC | 5,25 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3L345 | Abu Dhabi Developmental Holding Company PJSC | 4,38 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3L346 | Abu Dhabi Developmental Holding Company PJSC | 5,25 % | +5,45 % | USD | Fest | 97,38 % | -0,17 % | – | 97,40 % | 98,67 % | 0,66 | 1.000.000.000,00 | Frankfurt | ||||
| A3L34W | Abu Dhabi Developmental Holding Company PJSC | 4,38 % | +4,37 % | USD | Fest | 99,94 % | -0,08 % | – | 99,97 % | 101,02 % | 0,54 | 1.000.000.000,00 | Frankfurt | ||||
| A4EARQ | Abu Dhabi Developmental Holding Company PJSC | 4,50 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A4EAS6 | Abu Dhabi Developmental Holding Company PJSC | 5,00 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A4EARP | Abu Dhabi Developmental Holding Company PJSC | 4,50 % | +4,23 % | USD | Fest | 101,28 % | +0,09 % | – | 101,31 % | 101,59 % | 0,50 | 1.000.000.000,00 | Stuttgart | ||||
| A4EARY | Abu Dhabi Developmental Holding Company PJSC | 5,00 % | – | USD | Fest | 102,12 % | +0,03 % | – | 102,07 % | 102,48 % | – | 1.000.000.000,00 | Stuttgart | ||||
| A3LLD2 | Abu Dhabi Future Energy Company PJSC Masdar | 4,88 % | +4,74 % | USD | Fest | 100,62 % | -0,15 % | -1,27 % | 100,71 % | 101,88 % | 0,75 | 750.000.000,00 | Frankfurt | ||||
| A3L1X1 | Abu Dhabi Future Energy Company PJSC Masdar | 5,25 % | – | USD | Fest | 102,90 % | -0,09 % | -0,88 % | 102,93 % | 104,07 % | – | 500.000.000,00 | Frankfurt | ||||
| A3L1XY | Abu Dhabi Future Energy Company PJSC Masdar | 4,88 % | – | USD | Fest | 101,74 % | -0,11 % | +0,04 % | 101,79 % | 102,88 % | – | 500.000.000,00 | Frankfurt | ||||
| A4EBCP | Abu Dhabi Future Energy Company PJSC Masdar | 4,88 % | – | USD | Fest | 102,20 % | +0,06 % | – | 102,20 % | 102,39 % | – | 500.000.000,00 | Stuttgart | ||||
| A4EBCQ | Abu Dhabi Future Energy Company PJSC Masdar | 5,38 % | – | USD | Fest | 103,45 % | -0,31 % | – | 103,45 % | 103,99 % | – | 500.000.000,00 | Stuttgart | ||||
| A0G0VZ | Abu Dhabi National Energy Co. PJSC | 6,50 % | +4,52 % | USD | Fest | 123,41 % | +0,40 % | – | – | – | 2,77 | – | London Stock Exchange | ||||
| A0G0WV | Abu Dhabi National Energy Co. PJSC | 6,50 % | +4,92 % | USD | Fest | 113,75 % | – | -2,57 % | 113,88 % | 116,38 % | 0,75 | 1.500.000.000,00 | Frankfurt | ||||
| A183GC | Abu Dhabi National Energy Co. PJSC | 4,38 % | +3,84 % | USD | Fest | 103,13 % | -0,24 % | – | – | – | 2,37 | – | London Stock Exchange | ||||
| A19ZMV | Abu Dhabi National Energy Co. PJSC | 4,88 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A183DX | Abu Dhabi National Energy Co. PJSC | 4,38 % | +4,50 % | USD | Fest | 99,42 % | -0,10 % | -0,59 % | 99,43 % | 102,21 % | 0,79 | 1.000.000.000,00 | Berlin | ||||
| A19ZMU | Abu Dhabi National Energy Co. PJSC | 4,88 % | +4,12 % | USD | Fest | 103,12 % | -0,09 % | +0,01 % | 103,12 % | 103,66 % | 0,40 | 1.000.000.000,00 | Stuttgart | ||||
| A2R9QA | Abu Dhabi National Energy Co. PJSC | 4,00 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A2R8SK | Abu Dhabi National Energy Co. PJSC | 4,00 % | +5,51 % | USD | Fest | 80,13 % | +0,02 % | -6,25 % | 80,31 % | 81,71 % | 0,61 | 500.000.000,00 | Frankfurt | ||||
| A3KP51 | Abu Dhabi National Energy Co. PJSC | 2,00 % | – | USD | Fest | 94,72 % | -0,18 % | +1,97 % | 94,72 % | 95,16 % | – | 750.000.000,00 | Stuttgart FXplus | ||||
| A3KP50 | Abu Dhabi National Energy Co. PJSC | 3,40 % | – | USD | Fest | 71,33 % | +0,13 % | -6,88 % | 71,46 % | 72,81 % | – | 750.000.000,00 | Frankfurt | ||||
| A3KQW3 | Abu Dhabi National Energy Co. PJSC | 3,40 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3KQAD | Abu Dhabi National Energy Co. PJSC | 2,00 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3LGUT | Abu Dhabi National Energy Co. PJSC | 4,38 % | – | USD | Fest | 100,51 % | -0,05 % | -0,47 % | 100,54 % | 101,55 % | – | 500.000.000,00 | Frankfurt | ||||
| A3LGUU | Abu Dhabi National Energy Co. PJSC | 4,70 % | +4,52 % | USD | Fest | 100,78 % | -0,06 % | -1,25 % | 100,84 % | 102,07 % | 0,54 | 1.000.000.000,00 | Frankfurt | ||||
| A3L4JQ | Abu Dhabi National Energy Co. PJSC | 4,38 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3L4JS | Abu Dhabi National Energy Co. PJSC | 4,75 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3L4JP | Abu Dhabi National Energy Co. PJSC | 4,38 % | – | USD | Fest | 100,00 % | -0,05 % | – | 100,05 % | 101,06 % | – | 900.000.000,00 | Frankfurt | ||||
| A3L4JR | Abu Dhabi National Energy Co. PJSC | 4,75 % | – | USD | Fest | 98,60 % | -0,04 % | – | 98,69 % | 99,88 % | – | 850.000.000,00 | Frankfurt | ||||
| A3KQMT | Abu Dhabi Ports Company PJSC | 2,50 % | – | USD | Fest | 89,95 % | -0,14 % | +2,64 % | 90,04 % | 91,26 % | – | 1.000.000.000,00 | Frankfurt | ||||
| A180WF | Abu Dhabi, Emirate of | 3,13 % | +3,10 % | USD | Fest | 100,26 % | +1,58 % | – | – | – | – | – | London Stock Exchange | ||||
| A19QHM | Abu Dhabi, Emirate of | 4,13 % | +4,37 % | USD | Fest | 96,64 % | -1,14 % | – | – | – | 2,32 | – | London Stock Exchange | ||||
| A19QHL | Abu Dhabi, Emirate of | 3,13 % | +3,70 % | USD | Fest | 96,35 % | -1,78 % | – | – | – | 2,17 | – | London Stock Exchange | ||||
| A180VK | Abu Dhabi, Emirate of | 3,13 % | +4,14 % | USD | Fest | 99,06 % | +0,01 % | +0,81 % | 99,05 % | 99,92 % | 0,43 | 2.500.000.000,00 | Frankfurt | ||||
| A19QG6 | Abu Dhabi, Emirate of | 3,13 % | +3,69 % | USD | Fest | 98,50 % | -0,01 % | +0,98 % | 98,52 % | 99,44 % | 0,10 | 4.000.000.000,00 | Frankfurt | ||||
| A2R8HP | Abu Dhabi, Emirate of | 3,13 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A2R8HM | Abu Dhabi, Emirate of | 2,50 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A28V7K | Abu Dhabi, Emirate of | 3,13 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A28V7M | Abu Dhabi, Emirate of | 3,88 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A28V7J | Abu Dhabi, Emirate of | 3,13 % | +3,93 % | USD | Fest | 97,28 % | -0,04 % | +1,14 % | 97,28 % | 97,58 % | 0,20 | 3.000.000.000,00 | Stuttgart | ||||
| A28V7L | Abu Dhabi, Emirate of | 3,88 % | +5,37 % | USD | Fest | 81,51 % | -0,31 % | -4,39 % | 81,48 % | 81,85 % | 0,46 | 4.000.000.000,00 | Stuttgart | ||||
| A2811B | Abu Dhabi, Emirate of | 2,70 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A281S7 | Abu Dhabi, Emirate of | 1,70 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A281YU | Abu Dhabi, Emirate of | 1,70 % | +3,95 % | USD | Fest | 89,65 % | +0,23 % | +2,83 % | 89,62 % | 90,05 % | 0,23 | 1.500.000.000,00 | Stuttgart | ||||
| A281YV | Abu Dhabi, Emirate of | 2,70 % | +5,25 % | USD | Fest | 57,28 % | +0,20 % | -9,24 % | 57,28 % | 57,89 % | 0,46 | 1.500.000.000,00 | Stuttgart | ||||
| A2R8HL | Abu Dhabi, Emirate of | 2,50 % | – | USD | Fest | 95,24 % | -0,01 % | +1,64 % | 95,24 % | 95,50 % | – | 3.000.000.000,00 | Stuttgart | ||||
| A2R8HN | Abu Dhabi, Emirate of | 3,13 % | – | USD | Fest | 71,97 % | -0,17 % | -3,49 % | 71,93 % | 72,24 % | – | 4.000.000.000,00 | Stuttgart | ||||
| A3KRZ7 | Abu Dhabi, Emirate of | 1,63 % | – | USD | Fest | 94,37 % | -0,03 % | +2,39 % | 94,37 % | 94,74 % | – | 2.000.000.000,00 | Stuttgart | ||||
| A3KRZ8 | Abu Dhabi, Emirate of | 1,63 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3KWZX | Abu Dhabi, Emirate of | 3,00 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3KY8A | Abu Dhabi, Emirate of | 1,88 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3KV70 | Abu Dhabi, Emirate of | 3,00 % | – | USD | Fest | 69,01 % | -0,12 % | -4,75 % | 69,01 % | 69,44 % | – | 1.250.000.000,00 | Stuttgart FXplus | ||||
| A3KV7Z | Abu Dhabi, Emirate of | 1,88 % | – | USD | Fest | 89,48 % | -0,09 % | +2,77 % | 89,48 % | 89,72 % | – | 1.750.000.000,00 | Stuttgart | ||||
| A3LX00 | Abu Dhabi, Emirate of | 5,00 % | – | USD | Fest | 106,84 % | +0,05 % | +0,35 % | 106,84 % | 107,12 % | – | 1.500.000.000,00 | Stuttgart FXplus | ||||
| A3LX01 | Abu Dhabi, Emirate of | 5,50 % | +5,29 % | USD | Fest | 103,92 % | +0,08 % | -4,10 % | 104,03 % | 104,46 % | 0,50 | 1.750.000.000,00 | Frankfurt | ||||
| A3LX0Z | Abu Dhabi, Emirate of | 4,88 % | – | USD | Fest | 103,78 % | -0,17 % | +0,03 % | 103,78 % | 104,05 % | – | 1.750.000.000,00 | Stuttgart | ||||
| A19QG7 | Abu Dhabi, Emirate of | 4,13 % | +5,24 % | USD | Fest | 85,32 % | -0,18 % | -4,67 % | 85,35 % | 87,05 % | 0,42 | 3.000.000.000,00 | Frankfurt | ||||
| A3L5BJ | Accelleron Industries Ltd. | 1,38 % | +1,05 % | CHF | Fest | 101,60 % | -0,10 % | – | 101,65 % | 101,85 % | 1,06 | 180.000.000,00 | Swiss Exchange | ||||
| A2R43L | Accent Capital PLC | 2,63 % | – | - | Fest | – | – | – | – | – | 350.000.000,00 | - | |||||
| A3H3D5 | Accentro Real Estate AG | 6,13 % | +57,48 % | EUR | Stufenzins | 30,00 % | – | – | 30,00 % | 50,00 % | 55,39 | 100.000.000,00 | Frankfurt | ||||
| A254YS | Accentro Real Estate AG | 5,63 % | – | EUR | Stufenzins | 63,00 % | -2,31 % | -26,31 % | – | – | – | 250.000.000,00 | Stuttgart | ||||
| A3L4AU | Accenture Capital Inc. | 4,05 % | +4,06 % | USD | Fest | 100,12 % | +0,06 % | – | 100,12 % | 100,17 % | – | 1.200.000.000,00 | Stuttgart | ||||
| A3L4AV | Accenture Capital Inc. | 4,25 % | +4,27 % | USD | Fest | 99,51 % | -0,06 % | – | 99,51 % | 100,84 % | 0,44 | 1.200.000.000,00 | Frankfurt | ||||
| A3L4AT | Accenture Capital Inc. | 3,90 % | +3,91 % | USD | Fest | 100,07 % | +0,03 % | – | 99,99 % | 100,46 % | 0,31 | 1.100.000.000,00 | Frankfurt | ||||
| A3L4AW | Accenture Capital Inc. | 4,50 % | +4,92 % | USD | Fest | 97,31 % | – | – | 97,66 % | 100,52 % | – | 1.500.000.000,00 | Quotrix | ||||
| A3KWH7 | Access Bank PLC | 6,13 % | – | USD | Fest | – | – | – | – | – | – | London Stock Exchange | |||||
| A3KWEQ | Access Bank PLC | 6,13 % | – | USD | Fest | 98,52 % | -0,69 % | +4,42 % | 99,10 % | 100,96 % | – | 500.000.000,00 | Frankfurt | ||||
| A3KW8K | Access Bank PLC | 9,13 % | – | USD | Variabel | 99,00 % | +0,29 % | +2,40 % | 99,00 % | 100,19 % | – | 500.000.000,00 | Stuttgart FXplus | ||||
| A3KW8L | Access Bank PLC | 9,13 % | – | USD | Variabel | – | – | – | – | – | – | London Stock Exchange | |||||
| A3K1FG | Acciona Energia Financiacion Filiales S.A. | 1,38 % | +3,54 % | EUR | Fest | 87,60 % | -0,14 % | +4,06 % | 87,62 % | 88,14 % | 1,21 | 500.000.000,00 | München | ||||
| A3KW4W | Acciona Energia Financiacion Filiales S.A. | 0,38 % | +2,53 % | EUR | Fest | 95,35 % | +0,57 % | +3,73 % | 95,46 % | 96,05 % | 0,50 | 500.000.000,00 | München | ||||
| A3LGZE | Acciona Energia Financiacion Filiales S.A. | 3,75 % | +3,21 % | EUR | Fest | 102,22 % | -0,03 % | +3,08 % | 102,29 % | 103,25 % | 0,88 | 500.000.000,00 | Frankfurt | ||||
| A3LP3J | Acciona Energia Financiacion Filiales S.A. | 5,13 % | +3,50 % | EUR | Fest | 108,01 % | – | +1,48 % | 108,07 % | 108,72 % | 1,18 | 500.000.000,00 | Frankfurt | ||||
| A1V4H7 | Acciona Financiación Filiales, S.A. Unipersonal | 4,25 % | +4,36 % | EUR | Fest | 99,26 % | -0,19 % | +4,68 % | 99,31 % | 100,75 % | 2,03 | 127.000.000,00 | Frankfurt | ||||
| A2RW58 | ACCOR S.A. | 1,75 % | – | EUR | Sonstige | 99,73 % | +0,00 % | +1,78 % | 99,73 % | 99,89 % | – | 600.000.000,00 | Stuttgart | ||||
| A2852Z | ACCOR S.A. | 0,70 % | – | EUR | Fest | 53,38 % | -1,48 % | +4,87 % | 53,42 % | 54,37 % | – | 499.999.954,68 | Frankfurt | ||||
| A3L28S | ACCOR S.A. | 4,88 % | – | EUR | Variabel | 101,79 % | +0,49 % | +0,99 % | 102,11 % | 103,33 % | – | 500.000.000,00 | München | ||||
| A4D7LF | ACCOR S.A. | 3,50 % | +3,87 % | EUR | Fest | 97,57 % | -0,01 % | – | 97,57 % | 98,08 % | 1,40 | 600.000.000,00 | Stuttgart | ||||
| A4EF52 | ACCOR S.A. | 3,63 % | +3,65 % | EUR | Fest | 99,19 % | +0,02 % | – | 99,22 % | 99,45 % | 1,19 | 500.000.000,00 | Stuttgart | ||||
| A288DW | ACEA S.p.A. | – | +6,19 % | EUR | Fest | 99,72 % | – | +3,21 % | 99,72 % | 100,24 % | 4,22 | 300.000.000,00 | Frankfurt | ||||
| A288DX | ACEA S.p.A. | 0,25 % | +2,74 % | EUR | Fest | 88,41 % | -0,05 % | +5,34 % | 88,43 % | 89,02 % | 0,41 | 600.000.000,00 | Frankfurt | ||||
| A28S8X | ACEA S.p.A. | 0,50 % | +2,61 % | EUR | Fest | 92,59 % | -0,03 % | +4,06 % | 92,63 % | 93,21 % | 0,39 | 500.000.000,00 | Frankfurt | ||||