Aktienanleihen
38.628 Aktienanleihen
38.628 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,810 % | 51,810 % | 513,640 USD | 34,998 % | 10,500 % | 790,210 USD | 1.030,384 % | BNP Paribas | |||||
Nike | 62,260 % | 63,260 % | – | – | 12,050 % | 71,180 USD | 316,510 % | Vontobel | |||||
Sanofi | 83,480 % | 84,480 % | – | – | 8,550 % | 84,830 EUR | 184,436 % | Vontobel | |||||
Novartis | 87,980 % | 88,980 % | – | – | 8,450 % | 74,700 CHF | 167,491 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,750 % | 71,750 % | – | – | 9,600 % | 51,900 EUR | 157,028 % | Vontobel | |||||
Deutsche Post | 87,150 % | 88,150 % | – | – | 9,950 % | 32,290 EUR | 78,926 % | Vontobel | |||||
Redcare Pharmacy | 96,080 % | 96,280 % | – | – | 13,000 % | 95,238 EUR | 77,142 % | DZ BANK | |||||
Wacker Chemie | 97,440 % | 97,640 % | – | – | 8,000 % | 72,000 EUR | 76,790 % | Goldman Sachs | |||||
UnitedHealth Group | 65,980 % | 66,980 % | – | – | 9,300 % | 478,250 USD | 71,029 % | UBS | |||||
BMW | 98,540 % | 98,640 % | – | – | 10,000 % | 85,000 EUR | 70,712 % | LBBW | |||||
Paypal | 97,450 % | 97,550 % | – | – | 8,000 % | 75,740 USD | 64,959 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,750 % | 98,800 % | – | – | 25,000 % | 94,000 EUR | 64,179 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 81,580 % | 82,580 % | – | – | 11,200 % | 95,850 EUR | 63,888 % | Vontobel | |||||
BASF | 98,490 % | 98,540 % | – | – | 14,000 % | 44,000 EUR | 63,306 % | Goldman Sachs | |||||
BASF | 98,630 % | 98,680 % | – | – | 19,000 % | 44,000 EUR | 60,867 % | Goldman Sachs | |||||
Bayer | 98,920 % | 98,970 % | – | – | 15,000 % | 27,500 EUR | 56,702 % | Goldman Sachs | |||||
Sartorius Vz. | 96,440 % | 96,840 % | – | – | 11,500 % | 221,935 EUR | 54,352 % | UniCredit | |||||
SMA Solar | 91,280 % | 91,380 % | – | – | 7,250 % | 22,000 EUR | 53,898 % | HSBC | |||||
Wacker Chemie | 98,930 % | 99,030 % | – | – | 5,000 % | 70,000 EUR | 52,752 % | LBBW | |||||
Aixtron | 96,140 % | 96,340 % | – | – | 8,000 % | 16,000 EUR | 46,655 % | LBBW | |||||
Evotec | 94,850 % | 94,950 % | – | – | 24,500 % | 7,000 EUR | 46,485 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,130 % | – | – | 7,000 % | 52,000 EUR | 46,303 % | Goldman Sachs | |||||
Paypal | 98,760 % | 98,860 % | – | – | 5,250 % | 73,850 USD | 46,072 % | Vontobel | |||||
Bayer | 99,160 % | 99,260 % | – | – | 13,700 % | 27,500 EUR | 45,865 % | HSBC | |||||
TUI | 96,570 % | 96,640 % | – | – | 15,000 % | 7,800 EUR | 45,213 % | Goldman Sachs | |||||
adidas | 99,020 % | 99,120 % | – | – | 10,000 % | 210,000 EUR | 45,179 % | HSBC | |||||
Merck | 98,360 % | 98,460 % | – | – | 4,400 % | 115,000 EUR | 43,582 % | LBBW | |||||
Paypal | 96,060 % | 96,160 % | – | – | 14,400 % | 75,750 USD | 42,353 % | Vontobel | |||||
Carl Zeiss Meditec | 95,250 % | 95,350 % | – | – | 9,000 % | 55,000 EUR | 41,973 % | LBBW | |||||
Nexi | 97,490 % | 97,590 % | – | – | 10,550 % | 5,186 EUR | 41,709 % | Vontobel | |||||
Porsche Automobil Holding | 97,900 % | 98,100 % | – | – | 7,000 % | 35,000 EUR | 41,701 % | Goldman Sachs | |||||
Kering | 96,370 % | 96,470 % | – | – | 5,000 % | 200,000 EUR | 40,937 % | LBBW | |||||
Super Micro Computer | 95,970 % | 96,070 % | – | – | 15,000 % | 45,820 USD | 40,860 % | Vontobel | |||||
Roche | 91,080 % | 92,080 % | – | – | 8,450 % | 242,600 CHF | 40,777 % | Vontobel | |||||
Puma | 92,740 % | 92,830 % | – | – | 6,600 % | 24,220 EUR | 40,070 % | UniCredit | |||||
Puma | 92,760 % | 92,850 % | – | – | 6,600 % | 24,220 EUR | 39,762 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,250 % | 99,300 % | – | – | 14,000 % | 52,000 EUR | 39,062 % | Goldman Sachs | |||||
ASML Holding | 96,450 % | 96,460 % | – | – | 10,600 % | 690,000 EUR | 39,047 % | UniCredit | |||||
Carl Zeiss Meditec | 93,090 % | 93,190 % | – | – | 9,000 % | 55,000 EUR | 38,475 % | LBBW | |||||
Redcare Pharmacy | 95,360 % | 95,560 % | – | – | 15,900 % | 90,000 EUR | 38,350 % | DZ BANK | |||||
Wacker Chemie | 96,720 % | 96,820 % | – | – | 5,000 % | 70,000 EUR | 38,125 % | LBBW | |||||
Kering | 96,920 % | 96,940 % | – | – | 8,100 % | 200,000 EUR | 37,993 % | UniCredit | |||||
BMW | 96,920 % | 97,020 % | – | – | 7,000 % | 85,000 EUR | 37,327 % | LBBW | |||||
Bayer | 97,330 % | 97,430 % | – | – | 12,700 % | 27,500 EUR | 37,102 % | DZ BANK | |||||
Freeport-McMoRan | 92,730 % | 93,730 % | – | – | 11,450 % | 34,710 USD | 36,633 % | Vontobel | |||||
Bayer | 97,460 % | 97,510 % | – | – | 15,000 % | 27,500 EUR | 36,465 % | Goldman Sachs | |||||
BMW | 97,230 % | 97,330 % | – | – | 11,100 % | 85,000 EUR | 36,208 % | DZ BANK | |||||
Delivery Hero | 96,400 % | 96,600 % | – | – | 22,100 % | 25,000 EUR | 35,693 % | DZ BANK | |||||
Redcare Pharmacy | 92,970 % | 93,170 % | – | – | 14,300 % | 95,000 EUR | 35,283 % | DZ BANK | |||||
Deutsche Post | 99,300 % | 99,400 % | – | – | 11,250 % | 40,000 EUR | 34,964 % | HSBC | |||||
Carl Zeiss Meditec | 97,060 % | 97,160 % | – | – | 7,000 % | 50,000 EUR | 34,931 % | LBBW | |||||
SMA Solar | 95,250 % | 95,350 % | – | – | 12,250 % | 20,000 EUR | 34,759 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,360 % | 99,560 % | – | – | 8,000 % | 52,000 EUR | 34,573 % | LBBW | |||||
SMA Solar | 90,170 % | 90,270 % | – | – | 13,000 % | 22,000 EUR | 34,456 % | HSBC | |||||
Eli Lilly and Company | 97,150 % | 97,250 % | – | – | 8,700 % | 793,490 USD | 34,454 % | Vontobel | |||||
Infineon | 97,240 % | 97,290 % | – | – | 19,000 % | 39,000 EUR | 34,310 % | Goldman Sachs | |||||
TeamViewer | 94,250 % | 94,550 % | – | – | 6,000 % | 10,000 EUR | 34,014 % | LBBW | |||||
Vonovia | 99,350 % | 99,450 % | – | – | 14,800 % | 28,500 EUR | 33,825 % | HSBC | |||||
AMD | 97,910 % | 98,010 % | – | – | 9,700 % | 132,540 USD | 33,294 % | Vontobel | |||||
Delivery Hero | 97,700 % | 97,950 % | – | – | 27,250 % | 25,000 EUR | 33,286 % | HSBC | |||||
Verbio | 95,780 % | 95,880 % | – | – | 14,700 % | 12,000 EUR | 33,100 % | DZ BANK | |||||
RENK Group | 95,370 % | 95,670 % | – | – | 21,750 % | 70,000 EUR | 33,016 % | HSBC | |||||
Carrefour | 99,290 % | 99,390 % | – | – | 4,250 % | 12,280 EUR | 32,975 % | LBBW | |||||
Carl Zeiss Meditec | 94,270 % | 94,370 % | – | – | 8,000 % | 51,820 EUR | 32,933 % | Vontobel | |||||
RWE | 99,320 % | 99,420 % | – | – | 12,250 % | 36,000 EUR | 32,810 % | HSBC | |||||
Gerresheimer | 95,690 % | 95,790 % | – | – | 11,200 % | 50,000 EUR | 32,779 % | DZ BANK | |||||
Nagarro | 92,760 % | 92,960 % | – | – | 10,800 % | 60,000 EUR | 32,681 % | DZ BANK | |||||
TeamViewer | 92,690 % | 92,840 % | – | – | 10,000 % | 10,000 EUR | 32,453 % | HSBC | |||||
adidas | 97,480 % | 97,530 % | – | – | 10,000 % | 210,000 EUR | 32,317 % | Goldman Sachs | |||||
Evotec | 94,990 % | 95,090 % | – | – | 23,000 % | 7,000 EUR | 32,057 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,520 % | 98,570 % | – | – | 23,000 % | 94,000 EUR | 32,050 % | Goldman Sachs | |||||
BASF | 98,070 % | 98,120 % | – | – | 18,000 % | 44,000 EUR | 31,562 % | Goldman Sachs | |||||
Bayer | 97,010 % | 97,110 % | – | – | 13,250 % | 27,870 EUR | 31,540 % | Société Générale | |||||
Bechtle | 96,960 % | 97,060 % | – | – | 8,000 % | 40,000 EUR | 31,415 % | LBBW | |||||
HelloFresh | 93,570 % | 93,870 % | – | – | 22,250 % | 9,000 EUR | 31,259 % | HSBC | |||||
Südzucker | 95,710 % | 96,710 % | – | – | 13,000 % | 11,000 EUR | 31,213 % | Goldman Sachs | |||||
Kering | 95,250 % | 95,350 % | – | – | 7,300 % | 200,000 EUR | 31,101 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,310 % | – | – | 8,000 % | 54,000 EUR | 30,891 % | Goldman Sachs | |||||
TeamViewer | 91,710 % | 92,630 % | – | – | 8,900 % | 9,604 EUR | 30,816 % | UniCredit | |||||
Infineon | 96,260 % | 96,310 % | – | – | 24,000 % | 39,000 EUR | 30,760 % | Goldman Sachs | |||||
Zalando | 96,360 % | 96,460 % | – | – | 16,750 % | 29,000 EUR | 30,686 % | Vontobel | |||||
IonQ | 100,400 % | 100,500 % | – | – | 40,500 % | 48,030 USD | 30,660 % | Vontobel | |||||
Bayer | 98,170 % | 98,270 % | – | – | 12,750 % | 28,000 EUR | 30,615 % | HSBC | |||||
Süss Microtec | 96,230 % | 96,330 % | – | – | 14,400 % | 40,000 EUR | 30,589 % | DZ BANK | |||||
ASML Holding | 94,920 % | 95,120 % | – | – | 6,700 % | 690,000 EUR | 30,539 % | LBBW | |||||
TeamViewer | 93,660 % | 93,760 % | – | – | 13,200 % | 10,000 EUR | 30,532 % | DZ BANK | |||||
Evotec | 93,210 % | 93,310 % | – | – | 16,000 % | 6,667 EUR | 30,486 % | DZ BANK | |||||
Bayer | 97,230 % | 97,280 % | – | – | 21,000 % | 28,000 EUR | 30,331 % | Goldman Sachs | |||||
AMD | 96,730 % | 96,830 % | – | – | 14,250 % | 140,000 USD | 30,322 % | Vontobel | |||||
First Solar | 92,030 % | 92,950 % | – | – | 13,200 % | 164,367 USD | 30,284 % | UniCredit | |||||
Teva | 95,660 % | 95,760 % | – | – | 9,750 % | 16,500 USD | 30,081 % | Vontobel | |||||
Energiekontor | 96,110 % | 96,210 % | – | – | 12,000 % | 45,000 EUR | 30,064 % | DZ BANK | |||||
Kering | 95,030 % | 95,130 % | – | – | 5,000 % | 200,000 EUR | 29,997 % | LBBW | |||||
Pernod Ricard | 92,970 % | 93,170 % | – | – | 5,000 % | 100,000 EUR | 29,975 % | LBBW | |||||
BMW | 98,590 % | 98,640 % | – | – | 21,000 % | 84,000 EUR | 29,709 % | Goldman Sachs | |||||
Delivery Hero | 95,580 % | 95,680 % | – | – | 22,000 % | 26,000 EUR | 29,660 % | Vontobel | |||||
Carl Zeiss Meditec | 91,720 % | 91,820 % | – | – | 7,000 % | 55,000 EUR | 29,606 % | LBBW | |||||
Aixtron | 97,430 % | 97,530 % | – | – | 20,000 % | 16,000 EUR | 29,352 % | BNP Paribas | |||||
Sartorius Vz. | 96,720 % | 96,790 % | – | – | 17,000 % | 225,000 EUR | 29,315 % | UniCredit | |||||
Stellantis | 92,770 % | 92,810 % | – | – | 5,950 % | 9,100 EUR | 29,054 % | UniCredit |