Aktienanleihen
38.654 Aktienanleihen
38.654 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,220 % | 63,220 % | – | – | 12,050 % | 71,180 USD | 310,362 % | Vontobel | |||||
Sanofi | 83,100 % | 84,100 % | – | – | 8,550 % | 84,830 EUR | 199,835 % | Vontobel | |||||
Novartis | 86,630 % | 87,630 % | – | – | 8,450 % | 74,700 CHF | 189,015 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,070 % | 71,070 % | – | – | 9,600 % | 51,900 EUR | 162,436 % | Vontobel | |||||
Deutsche Post | 86,520 % | 87,520 % | – | – | 9,950 % | 32,290 EUR | 81,994 % | Vontobel | |||||
UnitedHealth Group | 65,950 % | 66,950 % | – | – | 9,300 % | 478,250 USD | 74,686 % | UBS | |||||
Wacker Chemie | 98,450 % | 98,550 % | – | – | 5,000 % | 70,000 EUR | 70,854 % | LBBW | |||||
Volkswagen (VW) Vz | 80,460 % | 81,460 % | – | – | 11,200 % | 95,850 EUR | 64,914 % | Vontobel | |||||
Bayer | 98,680 % | 98,730 % | – | – | 15,000 % | 27,500 EUR | 60,322 % | Goldman Sachs | |||||
Sartorius Vz. | 95,790 % | 96,190 % | – | – | 11,500 % | 221,935 EUR | 56,876 % | UniCredit | |||||
Wacker Chemie | 96,920 % | 97,120 % | – | – | 8,000 % | 72,000 EUR | 54,801 % | Goldman Sachs | |||||
BASF | 98,690 % | 98,740 % | – | – | 14,000 % | 44,000 EUR | 53,384 % | Goldman Sachs | |||||
SMA Solar | 91,140 % | 91,240 % | – | – | 7,250 % | 22,000 EUR | 52,190 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,820 % | 98,870 % | – | – | 7,000 % | 52,000 EUR | 51,606 % | Goldman Sachs | |||||
Kering | 95,400 % | 95,500 % | – | – | 5,000 % | 200,000 EUR | 51,226 % | LBBW | |||||
Paypal | 97,340 % | 97,440 % | – | – | 8,000 % | 75,740 USD | 50,567 % | Vontobel | |||||
BASF | 98,850 % | 98,900 % | – | – | 19,000 % | 44,000 EUR | 50,290 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,280 % | 95,480 % | – | – | 13,000 % | 95,238 EUR | 50,290 % | DZ BANK | |||||
L'Oreal | 98,860 % | 98,960 % | – | – | 4,500 % | 375,000 EUR | 48,723 % | LBBW | |||||
Aixtron | 96,010 % | 96,210 % | – | – | 8,000 % | 16,000 EUR | 46,416 % | LBBW | |||||
adidas | 99,070 % | 99,170 % | – | – | 10,000 % | 210,000 EUR | 46,052 % | HSBC | |||||
Paypal | 98,670 % | 98,770 % | – | – | 5,250 % | 73,850 USD | 46,034 % | Vontobel | |||||
Freeport-McMoRan | 90,480 % | 91,480 % | – | – | 11,450 % | 34,710 USD | 45,324 % | Vontobel | |||||
Bayer | 99,010 % | 99,110 % | – | – | 13,700 % | 27,500 EUR | 45,154 % | HSBC | |||||
Kering | 96,170 % | 96,190 % | – | – | 8,100 % | 200,000 EUR | 44,686 % | UniCredit | |||||
Evotec | 95,150 % | 95,250 % | – | – | 24,500 % | 7,000 EUR | 44,359 % | DZ BANK | |||||
Roche | 90,120 % | 91,120 % | – | – | 8,450 % | 242,600 CHF | 44,279 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,050 % | 99,100 % | – | – | 14,000 % | 52,000 EUR | 44,243 % | Goldman Sachs | |||||
Super Micro Computer | 94,790 % | 94,890 % | – | – | 15,000 % | 45,820 USD | 42,814 % | Vontobel | |||||
Vonovia | 99,030 % | 99,130 % | – | – | 14,800 % | 28,500 EUR | 42,705 % | HSBC | |||||
Wacker Chemie | 96,250 % | 96,350 % | – | – | 5,000 % | 70,000 EUR | 42,621 % | LBBW | |||||
Delivery Hero | 94,870 % | 95,070 % | – | – | 22,100 % | 25,000 EUR | 41,770 % | DZ BANK | |||||
TUI | 97,000 % | 97,070 % | – | – | 15,000 % | 7,800 EUR | 40,689 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,030 % | 99,230 % | – | – | 8,000 % | 52,000 EUR | 39,603 % | LBBW | |||||
Puma | 92,680 % | 92,770 % | – | – | 6,600 % | 24,220 EUR | 39,305 % | UniCredit | |||||
Nagarro | 93,880 % | 94,080 % | – | – | 10,800 % | 60,000 EUR | 39,287 % | DZ BANK | |||||
Puma | 92,700 % | 92,790 % | – | – | 6,600 % | 24,220 EUR | 39,147 % | UniCredit | |||||
Redcare Pharmacy | 95,070 % | 95,270 % | – | – | 15,900 % | 90,000 EUR | 38,962 % | DZ BANK | |||||
Delivery Hero | 96,230 % | 96,480 % | – | – | 27,250 % | 25,000 EUR | 38,881 % | HSBC | |||||
Paypal | 96,020 % | 96,120 % | – | – | 14,400 % | 75,750 USD | 38,074 % | Vontobel | |||||
TeamViewer | 94,780 % | 95,080 % | – | – | 6,000 % | 10,000 EUR | 37,216 % | LBBW | |||||
Porsche Automobil Holding | 99,250 % | 99,450 % | – | – | 14,000 % | 34,000 EUR | 36,589 % | Goldman Sachs | |||||
Kering | 94,110 % | 94,210 % | – | – | 5,000 % | 200,000 EUR | 36,469 % | LBBW | |||||
Bayer | 97,140 % | 97,240 % | – | – | 12,700 % | 27,500 EUR | 36,179 % | DZ BANK | |||||
Bayer | 97,360 % | 97,410 % | – | – | 15,000 % | 27,500 EUR | 36,176 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,490 % | 95,590 % | – | – | 9,000 % | 55,000 EUR | 35,925 % | LBBW | |||||
Delivery Hero | 98,170 % | 98,270 % | – | – | 26,000 % | 24,000 EUR | 35,841 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,330 % | 93,430 % | – | – | 9,000 % | 55,000 EUR | 35,841 % | LBBW | |||||
Nexi | 98,160 % | 98,260 % | – | – | 10,550 % | 5,186 EUR | 35,262 % | Vontobel | |||||
TeamViewer | 93,250 % | 93,400 % | – | – | 10,000 % | 10,000 EUR | 34,979 % | HSBC | |||||
Carl Zeiss Meditec | 97,170 % | 97,270 % | – | – | 7,000 % | 50,000 EUR | 34,869 % | LBBW | |||||
Kering | 94,380 % | 94,480 % | – | – | 7,300 % | 200,000 EUR | 34,762 % | DZ BANK | |||||
SMA Solar | 89,900 % | 90,000 % | – | – | 13,000 % | 22,000 EUR | 34,409 % | HSBC | |||||
Siltronic | 94,430 % | 94,630 % | – | – | 7,700 % | 42,500 EUR | 34,357 % | DZ BANK | |||||
Verbio | 95,530 % | 95,630 % | – | – | 14,700 % | 12,000 EUR | 34,341 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,460 % | 98,510 % | – | – | 25,000 % | 94,000 EUR | 34,220 % | Goldman Sachs | |||||
SMA Solar | 95,080 % | 95,180 % | – | – | 12,250 % | 20,000 EUR | 34,046 % | HSBC | |||||
adidas | 97,500 % | 97,550 % | – | – | 10,000 % | 210,000 EUR | 33,989 % | Goldman Sachs | |||||
BMW | 99,200 % | 99,250 % | – | – | 9,000 % | 80,000 EUR | 33,954 % | Goldman Sachs | |||||
Infineon | 97,370 % | 97,420 % | – | – | 19,000 % | 39,000 EUR | 33,902 % | Goldman Sachs | |||||
ASML Holding | 95,950 % | 95,960 % | – | – | 10,600 % | 690,000 EUR | 33,480 % | UniCredit | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 28,000 % | 24,000 EUR | 33,313 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,260 % | 94,360 % | – | – | 8,000 % | 51,820 EUR | 33,203 % | Vontobel | |||||
RENK Group | 95,400 % | 95,700 % | – | – | 21,750 % | 70,000 EUR | 32,814 % | HSBC | |||||
BMW | 96,740 % | 96,840 % | – | – | 10,000 % | 85,000 EUR | 32,008 % | LBBW | |||||
Kering | 92,970 % | 93,070 % | – | – | 4,500 % | 200,000 EUR | 31,945 % | LBBW | |||||
HelloFresh | 94,310 % | 94,610 % | – | – | 22,250 % | 9,000 EUR | 31,750 % | HSBC | |||||
Redcare Pharmacy | 92,560 % | 92,760 % | – | – | 14,300 % | 95,000 EUR | 31,722 % | DZ BANK | |||||
BMW | 99,340 % | 99,440 % | – | – | 8,000 % | 80,000 EUR | 31,622 % | LBBW | |||||
TeamViewer | 94,280 % | 94,380 % | – | – | 13,200 % | 10,000 EUR | 31,462 % | DZ BANK | |||||
Deutsche Post | 99,220 % | 99,320 % | – | – | 11,250 % | 40,000 EUR | 31,370 % | HSBC | |||||
Energiekontor | 92,460 % | 92,570 % | – | – | 14,800 % | 50,000 EUR | 31,226 % | DZ BANK | |||||
Evotec | 95,310 % | 95,410 % | – | – | 23,000 % | 7,000 EUR | 31,162 % | DZ BANK | |||||
Sartorius Vz. | 96,630 % | 96,730 % | – | – | 17,600 % | 220,000 EUR | 30,760 % | DZ BANK | |||||
Sartorius Vz. | 97,370 % | 97,570 % | – | – | 19,000 % | 220,000 EUR | 30,691 % | HSBC | |||||
Gerresheimer | 93,550 % | 93,650 % | – | – | 11,200 % | 50,000 EUR | 30,394 % | DZ BANK | |||||
Sanofi | 95,320 % | 96,320 % | – | – | 10,050 % | 82,600 EUR | 30,130 % | Vontobel | |||||
Bechtle | 96,800 % | 96,900 % | – | – | 8,000 % | 40,000 EUR | 30,002 % | LBBW | |||||
Dell | 96,700 % | 96,800 % | – | – | 16,400 % | 120,000 USD | 29,880 % | Vontobel | |||||
BASF | 98,370 % | 98,420 % | – | – | 18,000 % | 44,000 EUR | 29,874 % | Goldman Sachs | |||||
Evonik | 97,340 % | 97,440 % | – | – | 6,000 % | 18,000 EUR | 29,856 % | LBBW | |||||
Wacker Chemie | 95,550 % | 95,650 % | – | – | 8,250 % | 70,000 EUR | 29,774 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,590 % | 99,680 % | – | – | 8,250 % | 50,474 EUR | 29,720 % | UniCredit | |||||
ASML Holding | 95,460 % | 95,560 % | – | – | 6,400 % | 675,000 EUR | 29,647 % | DZ BANK | |||||
TeamViewer | 92,290 % | 93,220 % | – | – | 8,900 % | 9,604 EUR | 29,647 % | UniCredit | |||||
Siemens Healthineers | 97,570 % | 97,770 % | – | – | 7,500 % | 47,500 EUR | 29,629 % | LBBW | |||||
Evotec | 93,470 % | 93,570 % | – | – | 16,000 % | 6,667 EUR | 29,584 % | DZ BANK | |||||
Wacker Chemie | 95,460 % | 95,560 % | – | – | 6,500 % | 70,000 EUR | 29,543 % | LBBW | |||||
IonQ | 101,430 % | 101,530 % | – | – | 40,500 % | 48,030 USD | 29,528 % | Vontobel | |||||
Süss Microtec | 93,110 % | 93,210 % | – | – | 17,100 % | 45,000 EUR | 29,478 % | DZ BANK | |||||
BMW | 97,650 % | 97,750 % | – | – | 10,500 % | 82,000 EUR | 29,474 % | HSBC | |||||
Alibaba (ADR) | 95,240 % | 95,340 % | – | – | 16,750 % | 109,120 USD | 29,302 % | Vontobel | |||||
Wacker Chemie | 96,680 % | 96,880 % | – | – | 15,000 % | 70,000 EUR | 29,237 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,080 % | 96,280 % | – | – | 12,300 % | 85,000 EUR | 29,108 % | DZ BANK | |||||
Infineon | 96,530 % | 96,580 % | – | – | 24,000 % | 39,000 EUR | 29,097 % | Goldman Sachs | |||||
HelloFresh | 88,870 % | 89,070 % | – | – | 13,500 % | 9,060 EUR | 29,066 % | Deka | |||||
AMD | 96,870 % | 96,970 % | – | – | 9,700 % | 132,540 USD | 29,053 % | Vontobel | |||||
L'Oreal | 97,590 % | 97,690 % | – | – | 7,000 % | 375,000 EUR | 28,981 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,600 % | 97,650 % | – | – | 7,000 % | 52,000 EUR | 28,739 % | Goldman Sachs | |||||
RENK Group | 94,350 % | 94,650 % | – | – | 25,500 % | 75,000 EUR | 28,686 % | HSBC |