Aktienanleihen
38.624 Aktienanleihen
38.624 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,857 % | 63,232 % | – | – | 12,050 % | 71,180 USD | 318,850 % | Vontobel | |||||
Sanofi | 82,820 % | 83,820 % | – | – | 8,550 % | 84,830 EUR | 189,954 % | Vontobel | |||||
Novartis | 88,090 % | 89,090 % | – | – | 8,450 % | 74,700 CHF | 168,303 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,310 % | 71,310 % | – | – | 9,600 % | 51,900 EUR | 162,538 % | Vontobel | |||||
Deutsche Post | 85,740 % | 87,540 % | – | – | 9,950 % | 32,290 EUR | 84,047 % | Vontobel | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 82,231 % | LBBW | |||||
UnitedHealth Group | 66,020 % | 67,020 % | – | – | 9,300 % | 478,250 USD | 72,053 % | UBS | |||||
Redcare Pharmacy | 95,500 % | 95,700 % | – | – | 13,000 % | 95,238 EUR | 70,573 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,700 % | 81,700 % | – | – | 11,200 % | 95,850 EUR | 64,384 % | Vontobel | |||||
Bayer | 98,830 % | 98,880 % | – | – | 15,000 % | 27,500 EUR | 61,180 % | Goldman Sachs | |||||
Paypal | 96,700 % | 96,860 % | – | – | 8,000 % | 75,740 USD | 58,655 % | Vontobel | |||||
Paypal | 98,240 % | 98,400 % | – | – | 5,250 % | 73,850 USD | 58,083 % | Vontobel | |||||
Sartorius Vz. | 95,810 % | 96,220 % | – | – | 11,500 % | 221,935 EUR | 55,643 % | UniCredit | |||||
Wacker Chemie | 97,070 % | 97,270 % | – | – | 8,000 % | 72,000 EUR | 51,776 % | Goldman Sachs | |||||
BASF | 99,060 % | 99,110 % | – | – | 14,000 % | 44,000 EUR | 51,491 % | Goldman Sachs | |||||
SMA Solar | 91,860 % | 91,960 % | – | – | 7,250 % | 22,000 EUR | 48,890 % | HSBC | |||||
Volkswagen (VW) Vz | 98,260 % | 98,310 % | – | – | 25,000 % | 94,000 EUR | 48,355 % | Goldman Sachs | |||||
Aixtron | 95,960 % | 96,160 % | – | – | 8,000 % | 16,000 EUR | 47,682 % | LBBW | |||||
BASF | 99,200 % | 99,250 % | – | – | 19,000 % | 44,000 EUR | 47,291 % | Goldman Sachs | |||||
Bayer | 99,160 % | 99,260 % | – | – | 13,700 % | 27,500 EUR | 45,865 % | HSBC | |||||
Evotec | 95,320 % | 95,420 % | – | – | 24,500 % | 7,000 EUR | 45,353 % | DZ BANK | |||||
BMW | 98,980 % | 99,030 % | – | – | 9,000 % | 80,000 EUR | 45,232 % | Goldman Sachs | |||||
Vonovia | 99,190 % | 99,290 % | – | – | 14,800 % | 28,500 EUR | 44,314 % | HSBC | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 44,289 % | LBBW | |||||
TUI | 96,650 % | 96,720 % | – | – | 15,000 % | 7,800 EUR | 44,208 % | Goldman Sachs | |||||
adidas | 99,100 % | 99,200 % | – | – | 10,000 % | 210,000 EUR | 43,083 % | HSBC | |||||
Carl Zeiss Meditec | 95,920 % | 96,020 % | – | – | 9,000 % | 55,000 EUR | 41,987 % | LBBW | |||||
AMD | 96,660 % | 96,970 % | – | – | 9,700 % | 132,540 USD | 41,514 % | Vontobel | |||||
Roche | 90,740 % | 91,740 % | – | – | 8,450 % | 242,600 CHF | 41,442 % | Vontobel | |||||
L'Oreal | 99,330 % | 99,430 % | – | – | 4,500 % | 375,000 EUR | 41,349 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,240 % | – | – | 14,000 % | 52,000 EUR | 41,210 % | Goldman Sachs | |||||
Kering | 96,530 % | 96,630 % | – | – | 5,000 % | 200,000 EUR | 40,624 % | LBBW | |||||
Paypal | 95,410 % | 95,570 % | – | – | 14,400 % | 75,750 USD | 40,139 % | Vontobel | |||||
Nagarro | 93,790 % | 93,990 % | – | – | 10,800 % | 60,000 EUR | 39,115 % | DZ BANK | |||||
Redcare Pharmacy | 95,090 % | 95,290 % | – | – | 15,900 % | 90,000 EUR | 39,108 % | DZ BANK | |||||
Deutsche Post | 99,340 % | 99,440 % | – | – | 11,250 % | 40,000 EUR | 38,676 % | HSBC | |||||
Delivery Hero | 96,030 % | 96,230 % | – | – | 22,100 % | 25,000 EUR | 38,113 % | DZ BANK | |||||
Freeport-McMoRan | 92,560 % | 93,560 % | – | – | 11,450 % | 34,710 USD | 38,013 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,230 % | 99,430 % | – | – | 8,000 % | 52,000 EUR | 38,006 % | LBBW | |||||
Super Micro Computer | 95,630 % | 96,170 % | – | – | 15,000 % | 45,820 USD | 37,202 % | Vontobel | |||||
BMW | 99,230 % | 99,280 % | – | – | 19,000 % | 80,000 EUR | 36,965 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,630 % | 93,730 % | – | – | 9,000 % | 55,000 EUR | 36,771 % | LBBW | |||||
Delivery Hero | 97,230 % | 97,480 % | – | – | 27,250 % | 25,000 EUR | 36,626 % | HSBC | |||||
Bayer | 97,460 % | 97,510 % | – | – | 15,000 % | 27,500 EUR | 36,558 % | Goldman Sachs | |||||
Bayer | 97,310 % | 97,410 % | – | – | 12,700 % | 27,500 EUR | 36,522 % | DZ BANK | |||||
Verbio | 95,080 % | 95,180 % | – | – | 14,700 % | 12,000 EUR | 36,295 % | DZ BANK | |||||
TeamViewer | 94,600 % | 94,900 % | – | – | 6,000 % | 10,000 EUR | 36,210 % | LBBW | |||||
Nexi | 98,370 % | 98,470 % | – | – | 10,550 % | 5,186 EUR | 35,943 % | Vontobel | |||||
Porsche Automobil Holding | 99,120 % | 99,320 % | – | – | 14,000 % | 34,000 EUR | 35,630 % | Goldman Sachs | |||||
Puma | 92,490 % | 92,580 % | – | – | 6,600 % | 24,220 EUR | 35,413 % | UniCredit | |||||
HelloFresh | 94,500 % | 94,800 % | – | – | 22,250 % | 9,000 EUR | 35,265 % | HSBC | |||||
Puma | 92,510 % | 92,600 % | – | – | 6,600 % | 24,220 EUR | 35,253 % | UniCredit | |||||
Infineon | 97,320 % | 97,370 % | – | – | 19,000 % | 39,000 EUR | 34,998 % | Goldman Sachs | |||||
Kering | 97,130 % | 97,150 % | – | – | 8,100 % | 200,000 EUR | 34,877 % | UniCredit | |||||
ASML Holding | 96,240 % | 96,250 % | – | – | 10,600 % | 690,000 EUR | 34,755 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,020 % | 99,070 % | – | – | 7,000 % | 52,000 EUR | 34,586 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,620 % | 92,820 % | – | – | 14,300 % | 95,000 EUR | 33,963 % | DZ BANK | |||||
TeamViewer | 92,930 % | 93,080 % | – | – | 10,000 % | 10,000 EUR | 33,943 % | HSBC | |||||
Südzucker | 96,540 % | 97,540 % | – | – | 7,000 % | 11,000 EUR | 33,363 % | Goldman Sachs | |||||
BMW | 99,300 % | 99,400 % | – | – | 8,000 % | 80,000 EUR | 33,342 % | LBBW | |||||
BMW | 97,260 % | 97,360 % | – | – | 10,500 % | 82,000 EUR | 33,117 % | HSBC | |||||
SMA Solar | 90,540 % | 90,640 % | – | – | 13,000 % | 22,000 EUR | 33,037 % | HSBC | |||||
Carl Zeiss Meditec | 97,390 % | 97,490 % | – | – | 7,000 % | 50,000 EUR | 32,910 % | LBBW | |||||
Energiekontor | 92,820 % | 92,920 % | – | – | 14,800 % | 50,000 EUR | 32,803 % | DZ BANK | |||||
Siltronic | 94,600 % | 94,800 % | – | – | 7,700 % | 42,500 EUR | 32,406 % | DZ BANK | |||||
adidas | 97,500 % | 97,550 % | – | – | 10,000 % | 210,000 EUR | 32,220 % | Goldman Sachs | |||||
Bechtle | 97,630 % | 97,730 % | – | – | 8,000 % | 40,000 EUR | 32,088 % | LBBW | |||||
Carl Zeiss Meditec | 94,490 % | 94,590 % | – | – | 8,000 % | 51,820 EUR | 31,994 % | Vontobel | |||||
SMA Solar | 95,580 % | 95,680 % | – | – | 12,250 % | 20,000 EUR | 31,829 % | HSBC | |||||
Bayer | 96,960 % | 97,060 % | – | – | 13,250 % | 27,870 EUR | 31,711 % | Société Générale | |||||
AMD | 94,950 % | 95,050 % | – | – | 14,250 % | 140,000 USD | 31,576 % | Vontobel | |||||
Evotec | 95,450 % | 95,550 % | – | – | 23,000 % | 7,000 EUR | 31,511 % | DZ BANK | |||||
TeamViewer | 93,950 % | 94,050 % | – | – | 13,200 % | 10,000 EUR | 31,487 % | DZ BANK | |||||
Bayer | 98,170 % | 98,270 % | – | – | 12,750 % | 28,000 EUR | 31,344 % | HSBC | |||||
Wacker Chemie | – | – | – | – | 6,500 % | 70,000 EUR | 31,268 % | LBBW | |||||
RENK Group | 95,590 % | 95,890 % | – | – | 21,750 % | 70,000 EUR | 31,256 % | HSBC | |||||
Aixtron | 97,240 % | 97,340 % | – | – | 20,000 % | 16,000 EUR | 31,049 % | BNP Paribas | |||||
Zalando | 96,520 % | 96,620 % | – | – | 16,750 % | 29,000 EUR | 31,037 % | Vontobel | |||||
BMW | 99,270 % | 99,370 % | – | – | 10,500 % | 80,000 EUR | 30,932 % | HSBC | |||||
Kering | 95,190 % | 95,290 % | – | – | 5,000 % | 200,000 EUR | 30,874 % | LBBW | |||||
Wacker Chemie | 95,650 % | 95,750 % | – | – | 8,250 % | 70,000 EUR | 30,866 % | Vontobel | |||||
HelloFresh | 89,010 % | 89,210 % | – | – | 13,500 % | 9,060 EUR | 30,653 % | Deka | |||||
Südzucker | 96,680 % | 97,680 % | – | – | 13,000 % | 11,000 EUR | 30,641 % | Goldman Sachs | |||||
Wacker Chemie | 96,680 % | 96,880 % | – | – | 15,000 % | 70,000 EUR | 30,519 % | Goldman Sachs | |||||
Bayer | 97,220 % | 97,270 % | – | – | 21,000 % | 28,000 EUR | 30,492 % | Goldman Sachs | |||||
Sartorius Vz. | 97,360 % | 97,560 % | – | – | 19,000 % | 220,000 EUR | 30,431 % | HSBC | |||||
Kering | 95,440 % | 95,540 % | – | – | 7,300 % | 200,000 EUR | 30,404 % | DZ BANK | |||||
BASF | 97,540 % | 97,640 % | – | – | 12,250 % | 44,690 EUR | 30,378 % | Société Générale | |||||
Delivery Hero | 98,920 % | 99,020 % | – | – | 26,000 % | 24,000 EUR | 30,052 % | BNP Paribas | |||||
Carl Zeiss Meditec | 92,230 % | 92,330 % | – | – | 7,000 % | 55,000 EUR | 30,016 % | LBBW | |||||
Evotec | 93,630 % | 93,730 % | – | – | 16,000 % | 6,667 EUR | 29,933 % | DZ BANK | |||||
TeamViewer | 92,060 % | 92,990 % | – | – | 8,900 % | 9,604 EUR | 29,901 % | UniCredit | |||||
Carrefour | 99,360 % | 99,460 % | – | – | 4,250 % | 12,280 EUR | 29,869 % | LBBW | |||||
Delivery Hero | 99,310 % | 99,410 % | – | – | 28,000 % | 24,000 EUR | 29,830 % | BNP Paribas | |||||
Aixtron | 97,690 % | 97,890 % | – | – | 6,000 % | 15,000 EUR | 29,785 % | LBBW | |||||
Infineon | 99,680 % | 99,730 % | – | – | 23,000 % | 37,000 EUR | 29,715 % | Goldman Sachs | |||||
Delivery Hero | 94,850 % | 94,950 % | – | – | 22,000 % | 26,000 EUR | 29,694 % | Vontobel | |||||
BASF | 98,690 % | 98,740 % | – | – | 18,000 % | 44,000 EUR | 29,655 % | Goldman Sachs | |||||
RENK Group | 94,520 % | 94,820 % | – | – | 25,500 % | 75,000 EUR | 29,638 % | HSBC | |||||
Wacker Chemie | 96,090 % | 96,190 % | – | – | 9,600 % | 70,000 EUR | 29,484 % | DZ BANK |