Aktienanleihen
38.442 Aktienanleihen
38.442 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,790 % | 62,790 % | – | – | 12,050 % | 71,180 USD | 293,536 % | Vontobel | |||||
Sanofi | 80,300 % | 81,300 % | – | – | 8,550 % | 84,830 EUR | 175,789 % | Vontobel | |||||
Novartis | 85,890 % | 86,890 % | – | – | 8,450 % | 74,700 CHF | 161,990 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,460 % | 70,460 % | – | – | 9,600 % | 51,900 EUR | 144,347 % | Vontobel | |||||
First Solar | 96,530 % | 97,500 % | – | – | 11,000 % | 186,592 USD | 107,181 % | UniCredit | |||||
Redcare Pharmacy | 96,900 % | 97,300 % | – | – | 13,000 % | 95,238 EUR | 73,267 % | DZ BANK | |||||
Deutsche Post | 87,540 % | 88,540 % | – | – | 9,950 % | 32,290 EUR | 71,257 % | Vontobel | |||||
UnitedHealth Group | 67,340 % | 68,340 % | – | – | 9,300 % | 478,250 USD | 69,944 % | UBS | |||||
Volkswagen (VW) Vz | 80,310 % | 81,310 % | – | – | 11,200 % | 95,850 EUR | 56,918 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,920 % | 98,140 % | – | – | 8,250 % | 50,474 EUR | 52,908 % | UniCredit | |||||
Infineon | 98,090 % | 98,190 % | – | – | 23,000 % | 37,000 EUR | 49,354 % | Goldman Sachs | |||||
Sartorius Vz. | 95,060 % | 96,070 % | – | – | 11,500 % | 221,935 EUR | 45,839 % | UniCredit | |||||
Super Micro Computer | 94,180 % | 94,280 % | – | – | 15,000 % | 45,820 USD | 45,741 % | Vontobel | |||||
Paypal | 97,880 % | 97,980 % | – | – | 8,000 % | 75,740 USD | 42,966 % | Vontobel | |||||
Bayer | 98,450 % | 98,650 % | – | – | 13,750 % | 26,090 EUR | 42,895 % | Société Générale | |||||
Evotec | 95,140 % | 95,340 % | – | – | 24,500 % | 7,000 EUR | 42,720 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,330 % | 98,430 % | – | – | 7,000 % | 50,000 EUR | 42,329 % | Goldman Sachs | |||||
RENK Group | 95,130 % | 95,410 % | – | – | 19,000 % | 62,000 EUR | 41,931 % | UniCredit | |||||
BMW | 96,440 % | 96,540 % | – | – | 9,000 % | 80,000 EUR | 41,665 % | Goldman Sachs | |||||
Thyssenkrupp | 96,660 % | 96,760 % | – | – | 26,000 % | 9,000 EUR | 40,901 % | BNP Paribas | |||||
Roche | 89,330 % | 91,650 % | – | – | 8,450 % | 242,600 CHF | 40,725 % | Vontobel | |||||
AMD | 96,350 % | 96,450 % | – | – | 9,700 % | 132,540 USD | 40,628 % | Vontobel | |||||
Thyssenkrupp | 97,090 % | 97,190 % | – | – | 28,000 % | 9,000 EUR | 40,583 % | BNP Paribas | |||||
BMW | 98,580 % | 98,680 % | – | – | 8,000 % | 76,000 EUR | 38,295 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,090 % | 97,290 % | – | – | 7,000 % | 51,330 EUR | 37,676 % | Société Générale | |||||
Delivery Hero | 96,050 % | 96,150 % | – | – | 26,000 % | 24,000 EUR | 37,600 % | BNP Paribas | |||||
Kering | 95,550 % | 95,610 % | – | – | 8,100 % | 200,000 EUR | 37,506 % | UniCredit | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 28,000 % | 24,000 EUR | 37,355 % | BNP Paribas | |||||
Thyssenkrupp | 96,990 % | 97,190 % | – | – | 25,000 % | 9,000 EUR | 37,303 % | HSBC | |||||
TUI | 98,680 % | 98,880 % | – | – | 14,000 % | 7,400 EUR | 37,174 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,940 % | 93,250 % | – | – | 11,450 % | 34,710 USD | 36,770 % | Vontobel | |||||
HelloFresh | 95,020 % | 95,470 % | – | – | 22,250 % | 9,000 EUR | 36,661 % | HSBC | |||||
Paypal | 96,670 % | 96,770 % | – | – | 14,400 % | 75,750 USD | 36,606 % | Vontobel | |||||
adidas | 97,430 % | 97,630 % | – | – | 10,000 % | 210,000 EUR | 36,498 % | HSBC | |||||
BMW | 96,870 % | 96,970 % | – | – | 19,000 % | 80,000 EUR | 36,462 % | Goldman Sachs | |||||
RENK Group | 95,750 % | 96,040 % | – | – | 16,800 % | 60,000 EUR | 36,446 % | UniCredit | |||||
BMW | 96,620 % | 96,820 % | – | – | 10,500 % | 80,000 EUR | 36,244 % | HSBC | |||||
Puma | 91,680 % | 91,910 % | – | – | 6,600 % | 24,220 EUR | 35,854 % | UniCredit | |||||
Redcare Pharmacy | 94,430 % | 94,830 % | – | – | 14,300 % | 95,000 EUR | 35,739 % | DZ BANK | |||||
Puma | 91,700 % | 91,930 % | – | – | 6,600 % | 24,220 EUR | 35,711 % | UniCredit | |||||
SMA Solar | 93,680 % | 93,880 % | – | – | 7,250 % | 22,000 EUR | 35,182 % | HSBC | |||||
RENK Group | 92,330 % | 92,780 % | – | – | 18,250 % | 65,000 EUR | 35,161 % | HSBC | |||||
Nagarro | 94,170 % | 94,590 % | – | – | 10,800 % | 60,000 EUR | 34,806 % | DZ BANK | |||||
Kering | 93,080 % | 93,480 % | – | – | 7,300 % | 200,000 EUR | 34,270 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,910 % | 99,110 % | – | – | 15,000 % | 90,000 EUR | 33,779 % | HSBC | |||||
SMA Solar | 87,490 % | 87,690 % | – | – | 11,250 % | 25,000 EUR | 33,758 % | HSBC | |||||
Volkswagen (VW) Vz | 98,840 % | 99,040 % | – | – | 12,500 % | 89,170 EUR | 33,542 % | Société Générale | |||||
BASF | 98,620 % | 98,820 % | – | – | 10,500 % | 41,810 EUR | 33,411 % | Société Générale | |||||
SAP | 98,440 % | 98,540 % | – | – | 22,000 % | 260,000 EUR | 33,221 % | Goldman Sachs | |||||
Infineon | 97,370 % | 97,440 % | – | – | 15,000 % | 36,000 EUR | 32,619 % | Goldman Sachs | |||||
Energiekontor | 94,990 % | 95,250 % | – | – | 12,000 % | 45,000 EUR | 32,554 % | DZ BANK | |||||
Porsche Automobil Holding | 98,630 % | 99,130 % | – | – | 14,000 % | 34,000 EUR | 31,463 % | Goldman Sachs | |||||
RENK Group | 96,380 % | 96,670 % | – | – | 14,700 % | 58,000 EUR | 31,109 % | UniCredit | |||||
Tesla | 89,870 % | 90,770 % | – | – | 12,400 % | 315,792 USD | 31,093 % | UniCredit | |||||
Infineon | 97,970 % | 98,040 % | – | – | 20,000 % | 36,000 EUR | 30,979 % | Goldman Sachs | |||||
Sartorius Vz. | 96,990 % | 97,390 % | – | – | 19,000 % | 220,000 EUR | 30,938 % | HSBC | |||||
Evotec | 95,300 % | 95,500 % | – | – | 23,000 % | 7,000 EUR | 30,768 % | DZ BANK | |||||
Thyssenkrupp | 97,810 % | 97,910 % | – | – | 21,000 % | 8,500 EUR | 30,522 % | BNP Paribas | |||||
RENK Group | 95,090 % | 95,370 % | – | – | 19,000 % | 62,000 EUR | 30,479 % | UniCredit | |||||
Zalando | 96,090 % | 96,190 % | – | – | 12,000 % | 28,000 EUR | 30,392 % | BNP Paribas | |||||
BMW | 97,740 % | 97,940 % | – | – | 15,250 % | 78,000 EUR | 30,350 % | HSBC | |||||
TUI | 95,390 % | 95,690 % | – | – | 15,000 % | 7,800 EUR | 30,196 % | Goldman Sachs | |||||
Infineon | 97,160 % | 97,240 % | – | – | 10,700 % | 36,000 EUR | 30,179 % | UniCredit | |||||
Hensoldt | 96,440 % | 96,890 % | – | – | 23,500 % | 95,000 EUR | 30,159 % | HSBC | |||||
Thyssenkrupp | 98,660 % | 98,760 % | – | – | 25,000 % | 8,500 EUR | 30,100 % | BNP Paribas | |||||
Sartorius Vz. | 96,300 % | 96,700 % | – | – | 17,600 % | 220,000 EUR | 30,100 % | DZ BANK | |||||
ASML Holding | 95,460 % | 95,490 % | – | – | 10,600 % | 690,000 EUR | 30,008 % | UniCredit | |||||
Bayer | 96,650 % | 96,850 % | – | – | 11,250 % | 26,290 EUR | 29,874 % | Société Générale | |||||
Rheinmetall | 97,700 % | 97,740 % | – | – | 18,900 % | 1.650,000 EUR | 29,839 % | UniCredit | |||||
Delivery Hero | 97,990 % | 98,090 % | – | – | 21,000 % | 22,000 EUR | 29,593 % | BNP Paribas | |||||
Teva | 95,530 % | 95,630 % | – | – | 10,500 % | 17,000 USD | 29,585 % | Vontobel | |||||
Süss Microtec | 93,230 % | 93,430 % | – | – | 17,100 % | 45,000 EUR | 29,474 % | DZ BANK | |||||
Infineon | 98,980 % | 99,180 % | – | – | 12,000 % | 36,000 EUR | 29,464 % | HSBC | |||||
Delivery Hero | 98,420 % | 98,520 % | – | – | 23,000 % | 22,000 EUR | 29,412 % | BNP Paribas | |||||
Delivery Hero | 93,870 % | 93,970 % | – | – | 19,750 % | 24,000 EUR | 29,396 % | Vontobel | |||||
Dell | 96,730 % | 96,830 % | – | – | 16,400 % | 120,000 USD | 29,074 % | Vontobel | |||||
AMD | 94,800 % | 94,900 % | – | – | 14,250 % | 140,000 USD | 29,069 % | Vontobel | |||||
Redcare Pharmacy | 96,650 % | 97,050 % | – | – | 15,900 % | 90,000 EUR | 29,067 % | DZ BANK | |||||
Deutsche Post | 98,140 % | 98,340 % | – | – | 11,250 % | 39,960 EUR | 28,988 % | Société Générale | |||||
Evotec | 93,500 % | 93,700 % | – | – | 16,000 % | 6,667 EUR | 28,970 % | DZ BANK | |||||
Zalando | 96,410 % | 96,680 % | – | – | 15,500 % | 28,000 EUR | 28,829 % | Vontobel | |||||
HelloFresh | 93,860 % | 94,000 % | – | – | 17,700 % | 9,000 EUR | 28,720 % | UniCredit | |||||
TeamViewer | 92,220 % | 92,520 % | – | – | 10,000 % | 10,000 EUR | 28,634 % | HSBC | |||||
Thyssenkrupp | 97,010 % | 97,110 % | – | – | 22,000 % | 9,000 EUR | 28,630 % | BNP Paribas | |||||
ASML Holding | 94,780 % | 95,180 % | – | – | 6,400 % | 675,000 EUR | 28,616 % | DZ BANK | |||||
Delivery Hero | 97,370 % | 97,770 % | – | – | 24,500 % | 22,500 EUR | 28,615 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,610 % | 96,810 % | – | – | 7,250 % | 50,920 EUR | 28,597 % | Société Générale | |||||
Teva | 96,000 % | 96,100 % | – | – | 12,750 % | 17,000 USD | 28,564 % | Vontobel | |||||
Delivery Hero | 92,620 % | 93,020 % | – | – | 22,100 % | 25,000 EUR | 28,432 % | DZ BANK | |||||
Thyssenkrupp | 97,940 % | 98,040 % | – | – | 24,000 % | 9,000 EUR | 28,385 % | BNP Paribas | |||||
Lanxess | 99,180 % | 99,280 % | – | – | 26,000 % | 25,000 EUR | 28,286 % | BNP Paribas | |||||
Delivery Hero | 96,410 % | 96,910 % | – | – | 18,000 % | 22,000 EUR | 28,249 % | HSBC | |||||
Delivery Hero | 93,590 % | 94,090 % | – | – | 27,250 % | 25,000 EUR | 28,185 % | HSBC | |||||
Zalando | 96,700 % | 96,800 % | – | – | 15,000 % | 28,000 EUR | 28,163 % | BNP Paribas | |||||
Lanxess | 99,610 % | 99,710 % | – | – | 28,000 % | 25,000 EUR | 28,118 % | BNP Paribas | |||||
Paypal | 94,760 % | 95,710 % | – | – | 9,200 % | 78,579 USD | 28,031 % | UniCredit | |||||
TeamViewer | 90,900 % | 93,200 % | – | – | 8,900 % | 9,604 EUR | 28,016 % | UniCredit | |||||
Lanxess | 97,370 % | 97,570 % | – | – | 18,000 % | 25,000 EUR | 27,933 % | DZ BANK | |||||
RENK Group | 95,500 % | 95,780 % | – | – | 17,500 % | 60,000 EUR | 27,898 % | UniCredit | |||||
Sanofi | 94,680 % | 96,190 % | – | – | 10,050 % | 82,600 EUR | 27,858 % | Vontobel |