Aktienanleihen
37.491 Aktienanleihen
37.491 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,630 % | 50,630 % | 513,640 USD | 35,706 % | 10,500 % | 790,210 USD | 3.465,560 % | BNP Paribas | |||||
Novartis | 87,220 % | 88,220 % | – | – | 8,450 % | 74,700 CHF | 392,365 % | Vontobel | |||||
Nike | 63,360 % | 64,360 % | – | – | 12,050 % | 71,180 USD | 372,023 % | Vontobel | |||||
Sanofi | 82,790 % | 83,790 % | – | – | 8,550 % | 84,830 EUR | 330,894 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,970 % | 72,970 % | – | – | 9,600 % | 51,900 EUR | 173,765 % | Vontobel | |||||
Deutsche Post | 86,380 % | 88,180 % | – | – | 9,950 % | 32,290 EUR | 96,700 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,430 % | 79,430 % | – | – | 11,200 % | 95,850 EUR | 86,292 % | Vontobel | |||||
Nexi | 98,380 % | 98,480 % | – | – | 10,550 % | 5,186 EUR | 65,759 % | Vontobel | |||||
Puma | 94,830 % | 94,930 % | – | – | 6,600 % | 24,220 EUR | 63,689 % | UniCredit | |||||
Puma | 94,800 % | 94,900 % | – | – | 6,600 % | 24,220 EUR | 63,469 % | UniCredit | |||||
Infineon | 97,370 % | 97,420 % | – | – | 25,000 % | 35,000 EUR | 57,498 % | Goldman Sachs | |||||
SMA Solar | 93,350 % | 93,450 % | – | – | 12,250 % | 20,000 EUR | 54,835 % | HSBC | |||||
Verbio | 94,030 % | 94,130 % | – | – | 14,700 % | 12,000 EUR | 53,431 % | DZ BANK | |||||
Ceconomy | 95,750 % | 96,750 % | – | – | 25,000 % | 3,300 EUR | 52,803 % | Goldman Sachs | |||||
adidas | 96,800 % | 96,900 % | – | – | 10,000 % | 202,340 EUR | 47,594 % | Société Générale | |||||
Sartorius Vz. | 96,560 % | 96,630 % | – | – | 13,000 % | 195,000 EUR | 47,493 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,930 % | 97,030 % | – | – | 13,250 % | 96,750 EUR | 45,894 % | Société Générale | |||||
HelloFresh | 95,110 % | 95,410 % | – | – | 22,250 % | 9,000 EUR | 45,376 % | HSBC | |||||
Paypal | 97,040 % | 97,200 % | – | – | 14,400 % | 75,750 USD | 45,312 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,220 % | – | – | 8,000 % | 54,000 EUR | 44,545 % | Goldman Sachs | |||||
Infineon | 95,380 % | 95,430 % | – | – | 15,000 % | 36,000 EUR | 44,475 % | Goldman Sachs | |||||
Energiekontor | 94,850 % | 94,950 % | – | – | 14,800 % | 50,000 EUR | 43,417 % | DZ BANK | |||||
Sartorius Vz. | 95,480 % | 95,580 % | – | – | 9,400 % | 193,100 EUR | 43,096 % | Vontobel | |||||
Ceconomy | 90,410 % | 91,110 % | – | – | 25,000 % | 3,300 EUR | 43,002 % | Goldman Sachs | |||||
Siltronic | 94,280 % | 94,480 % | – | – | 7,700 % | 42,500 EUR | 42,942 % | DZ BANK | |||||
SCHOTT Pharma | 95,010 % | 95,110 % | – | – | 11,400 % | 25,000 EUR | 42,906 % | DZ BANK | |||||
Redcare Pharmacy | 94,140 % | 94,340 % | – | – | 11,250 % | 105,263 EUR | 42,874 % | DZ BANK | |||||
Infineon | 95,700 % | 95,750 % | – | – | 20,000 % | 36,000 EUR | 42,792 % | Goldman Sachs | |||||
adidas | 97,550 % | 97,580 % | – | – | 11,400 % | 200,000 EUR | 42,759 % | UniCredit | |||||
Ceconomy | 93,840 % | 94,540 % | – | – | 24,000 % | 3,100 EUR | 42,135 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 95,970 % | 96,070 % | – | – | 9,250 % | 55,450 EUR | 42,057 % | Société Générale | |||||
Roche | 91,940 % | 92,940 % | – | – | 8,450 % | 242,600 CHF | 42,017 % | Vontobel | |||||
Schneider Electric | 98,160 % | 98,190 % | – | – | 11,700 % | 240,000 EUR | 42,007 % | UniCredit | |||||
Sartorius Vz. | 94,480 % | 94,680 % | – | – | 8,500 % | 200,000 EUR | 41,718 % | LBBW | |||||
SCHOTT Pharma | 97,680 % | 97,930 % | – | – | 28,500 % | 25,000 EUR | 41,365 % | HSBC | |||||
TUI | 97,890 % | 97,990 % | – | – | 15,000 % | 7,800 EUR | 41,297 % | Goldman Sachs | |||||
BASF | 98,000 % | 98,050 % | – | – | 15,000 % | 46,000 EUR | 40,968 % | Goldman Sachs | |||||
Carrefour | 97,530 % | 97,630 % | – | – | 7,000 % | 12,280 EUR | 40,386 % | LBBW | |||||
Zalando | 95,220 % | 95,320 % | – | – | 11,900 % | 27,500 EUR | 40,180 % | DZ BANK | |||||
adidas | 97,380 % | 97,480 % | – | – | 7,000 % | 200,000 EUR | 40,061 % | LBBW | |||||
Evotec | 96,780 % | 96,880 % | – | – | 21,100 % | 6,000 EUR | 39,943 % | DZ BANK | |||||
Salzgitter | 95,390 % | 95,620 % | – | – | 17,500 % | 24,000 EUR | 39,929 % | UniCredit | |||||
Ceconomy | 91,260 % | 91,560 % | – | – | 25,000 % | 3,400 EUR | 39,552 % | Goldman Sachs | |||||
Delivery Hero | 96,430 % | 96,630 % | – | – | 22,100 % | 25,000 EUR | 38,575 % | DZ BANK | |||||
Süss Microtec | 94,500 % | 94,600 % | – | – | 14,400 % | 40,000 EUR | 38,491 % | DZ BANK | |||||
Redcare Pharmacy | 96,400 % | 96,600 % | – | – | 14,400 % | 100,000 EUR | 37,851 % | DZ BANK | |||||
Infineon | 95,510 % | 95,540 % | – | – | 10,700 % | 36,000 EUR | 37,424 % | UniCredit | |||||
Ørsted | 93,910 % | 94,850 % | – | – | 10,800 % | 329,400 DKK | 37,123 % | UniCredit | |||||
Porsche AG Vz. | 95,690 % | 95,790 % | – | – | 6,940 % | 46,460 EUR | 36,993 % | HSBC | |||||
Delivery Hero | 97,450 % | 97,700 % | – | – | 27,250 % | 25,000 EUR | 36,394 % | HSBC | |||||
Volkswagen (VW) Vz | 97,700 % | 97,800 % | – | – | 9,000 % | 95,000 EUR | 36,143 % | LBBW | |||||
SMA Solar | 88,310 % | 88,410 % | – | – | 7,250 % | 22,000 EUR | 35,829 % | HSBC | |||||
Puma | 91,180 % | 91,270 % | – | – | 7,950 % | 29,950 EUR | 35,763 % | UniCredit | |||||
Puma | 92,560 % | 92,660 % | – | – | 6,250 % | 25,000 EUR | 35,685 % | DZ BANK | |||||
Micron Technology | 95,400 % | 95,500 % | – | – | 9,500 % | 110,000 USD | 35,590 % | Vontobel | |||||
SMA Solar | 96,850 % | 96,950 % | – | – | 27,750 % | 20,000 EUR | 35,584 % | HSBC | |||||
Volkswagen (VW) Vz | 97,640 % | 97,650 % | – | – | 8,600 % | 95,000 EUR | 35,539 % | UniCredit | |||||
Carl Zeiss Meditec | 93,990 % | 94,090 % | – | – | 8,000 % | 51,820 EUR | 35,456 % | Vontobel | |||||
Ceconomy | 92,160 % | 92,460 % | – | – | 24,000 % | 3,400 EUR | 35,066 % | Goldman Sachs | |||||
Zalando | 96,170 % | 96,270 % | – | – | 14,250 % | 27,000 EUR | 35,029 % | Vontobel | |||||
Evotec | 89,830 % | 89,930 % | – | – | 16,000 % | 6,667 EUR | 34,768 % | DZ BANK | |||||
Delivery Hero | 92,950 % | 93,050 % | – | – | 24,250 % | 28,000 EUR | 34,668 % | Vontobel | |||||
BMW | 97,950 % | 98,050 % | – | – | 11,100 % | 85,000 EUR | 34,282 % | DZ BANK | |||||
AMD | 95,260 % | 95,360 % | – | – | 12,500 % | 160,000 USD | 34,251 % | Vontobel | |||||
Wacker Chemie | 95,690 % | 95,790 % | – | – | 6,500 % | 70,000 EUR | 33,970 % | LBBW | |||||
Tesla | 94,290 % | 94,390 % | – | – | 23,000 % | 330,000 USD | 33,967 % | Vontobel | |||||
Aixtron | 94,680 % | 94,880 % | – | – | 8,000 % | 16,000 EUR | 33,926 % | LBBW | |||||
Zalando | 94,760 % | 94,860 % | – | – | 12,000 % | 28,000 EUR | 33,915 % | BNP Paribas | |||||
L'Oreal | 97,150 % | 97,170 % | – | – | 5,500 % | 380,000 EUR | 33,780 % | UniCredit | |||||
Delivery Hero | 88,830 % | 89,030 % | – | – | 21,300 % | 30,000 EUR | 33,752 % | DZ BANK | |||||
SMA Solar | 99,010 % | 99,110 % | – | – | 27,250 % | 18,000 EUR | 33,679 % | HSBC | |||||
Aixtron | 98,120 % | 98,330 % | – | – | 19,500 % | 15,000 EUR | 33,564 % | UniCredit | |||||
Aixtron | 97,340 % | 97,440 % | – | – | 19,000 % | 15,000 EUR | 33,538 % | BNP Paribas | |||||
Puma | 92,800 % | 92,900 % | – | – | 7,600 % | 25,000 EUR | 33,508 % | DZ BANK | |||||
Zalando | 94,820 % | 94,920 % | – | – | 15,500 % | 28,000 EUR | 33,493 % | Vontobel | |||||
Wacker Chemie | 95,730 % | 95,830 % | – | – | 8,250 % | 70,000 EUR | 33,462 % | Vontobel | |||||
TeamViewer | 95,330 % | 95,530 % | – | – | 7,600 % | 9,140 EUR | 33,444 % | Deka | |||||
BMW | 95,260 % | 95,270 % | – | – | 8,500 % | 90,000 EUR | 33,372 % | UniCredit | |||||
Wacker Chemie | 94,710 % | 94,910 % | – | – | 19,000 % | 74,000 EUR | 33,315 % | Goldman Sachs | |||||
Ceconomy | 91,390 % | 91,690 % | – | – | 19,000 % | 3,000 EUR | 33,282 % | Goldman Sachs | |||||
Delivery Hero | 94,590 % | 94,690 % | – | – | 22,000 % | 26,000 EUR | 33,273 % | Vontobel | |||||
ASML Holding | 96,580 % | 97,550 % | – | – | 9,200 % | 615,150 EUR | 33,272 % | UniCredit | |||||
TeamViewer | 91,760 % | 92,680 % | – | – | 8,900 % | 9,604 EUR | 33,268 % | UniCredit | |||||
adidas | 96,430 % | 96,530 % | – | – | 10,750 % | 205,000 EUR | 32,972 % | HSBC | |||||
HelloFresh | 90,100 % | 90,300 % | – | – | 13,500 % | 9,060 EUR | 32,833 % | Deka | |||||
Infineon | 97,300 % | 97,400 % | – | – | 19,300 % | 35,000 EUR | 32,789 % | DZ BANK | |||||
Wacker Chemie | 96,560 % | 96,760 % | – | – | 15,000 % | 70,000 EUR | 32,681 % | Goldman Sachs | |||||
AMD | 96,210 % | 96,310 % | – | – | 18,500 % | 160,000 USD | 32,657 % | Vontobel | |||||
Evotec | 91,240 % | 91,340 % | – | – | 24,500 % | 7,000 EUR | 32,641 % | DZ BANK | |||||
Micron Technology | 96,940 % | 97,040 % | – | – | 19,250 % | 110,000 USD | 32,560 % | Vontobel | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 26,000 % | 24,000 EUR | 32,521 % | BNP Paribas | |||||
Aixtron | 97,150 % | 97,250 % | – | – | 17,000 % | 15,000 EUR | 32,513 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,390 % | 96,490 % | – | – | 11,600 % | 50,000 EUR | 32,455 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,690 % | 98,740 % | – | – | 23,000 % | 94,000 EUR | 32,401 % | Goldman Sachs | |||||
Tesla | 93,310 % | 93,410 % | – | – | 24,000 % | 340,000 USD | 32,358 % | Vontobel | |||||
TeamViewer | 92,260 % | 92,410 % | – | – | 10,000 % | 10,000 EUR | 32,290 % | HSBC | |||||
Zalando | 97,190 % | 97,290 % | – | – | 20,750 % | 27,000 EUR | 32,232 % | Vontobel | |||||
Zalando | 97,110 % | 97,210 % | – | – | 20,250 % | 27,000 EUR | 32,178 % | Vontobel | |||||
Delivery Hero | 98,820 % | 98,920 % | – | – | 28,000 % | 24,000 EUR | 32,171 % | BNP Paribas | |||||
Infineon | 96,240 % | 96,340 % | – | – | 12,000 % | 35,000 EUR | 32,140 % | Vontobel |