Aktienanleihen • Seite 7
3.952 Aktienanleihen
3.952 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando | 99,120 % | 99,250 % | – | – | 10,300 % | 26,000 EUR | 11,176 % | UniCredit | |||||
Schaeffler | 82,740 % | 86,980 % | – | – | 8,250 % | 4,688 EUR | 11,144 % | UniCredit | |||||
Deutsche Lufthansa | 99,940 % | 100,020 % | – | – | 11,600 % | 6,500 EUR | 11,137 % | UniCredit | |||||
SAP | 100,570 % | 100,640 % | – | – | 12,600 % | 260,000 EUR | 11,131 % | UniCredit | |||||
Carl Zeiss Meditec | 100,280 % | 101,310 % | – | – | 13,900 % | 50,000 EUR | 11,129 % | UniCredit | |||||
BMW | 99,170 % | 99,250 % | – | – | 11,000 % | 75,000 EUR | 11,128 % | UniCredit | |||||
AXA | 101,530 % | 101,750 % | – | – | 17,200 % | 42,000 EUR | 11,124 % | UniCredit | |||||
TUI | 99,130 % | 99,430 % | – | – | 10,500 % | 6,000 EUR | 11,116 % | UniCredit | |||||
Deutsche Telekom | 99,720 % | 99,820 % | – | – | 11,000 % | 34,000 EUR | 11,113 % | UniCredit | |||||
Blackrock | 96,350 % | 97,330 % | – | – | 5,700 % | 886,440 USD | 11,111 % | UniCredit | |||||
K+S | 101,100 % | 101,570 % | – | – | 13,200 % | 16,000 EUR | 11,095 % | UniCredit | |||||
Telefonica | 101,310 % | 102,000 % | – | – | 14,700 % | 4,500 EUR | 11,090 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 103,290 % | 103,370 % | – | – | 17,400 % | 48,000 EUR | 11,077 % | UniCredit | |||||
SAP | 97,430 % | 97,500 % | – | – | 12,300 % | 280,000 EUR | 11,074 % | UniCredit | |||||
Siemens Energy | 107,010 % | 107,190 % | – | – | 18,900 % | 69,000 EUR | 11,074 % | UniCredit | |||||
Schneider Electric | 95,430 % | 95,590 % | – | – | 9,900 % | 235,000 EUR | 11,061 % | UniCredit | |||||
adidas | 99,530 % | 99,830 % | – | – | 11,400 % | 200,000 EUR | 11,061 % | UniCredit | |||||
RENK Group | 103,540 % | 104,340 % | – | – | 19,000 % | 56,000 EUR | 11,036 % | UniCredit | |||||
Vonovia | 95,670 % | 95,750 % | – | – | 9,200 % | 30,000 EUR | 11,021 % | UniCredit | |||||
MTU Aero Engines | 101,580 % | 101,930 % | – | – | 13,600 % | 340,000 EUR | 11,003 % | UniCredit | |||||
Deutsche Bank | 103,000 % | 103,070 % | – | – | 14,600 % | 22,000 EUR | 10,988 % | UniCredit | |||||
Siemens Energy | 104,190 % | 104,370 % | – | – | 19,100 % | 66,000 EUR | 10,986 % | UniCredit | |||||
RWE | 101,020 % | 101,150 % | – | – | 14,900 % | 32,000 EUR | 10,984 % | UniCredit | |||||
MTU Aero Engines | 99,780 % | 100,120 % | – | – | 11,400 % | 330,000 EUR | 10,979 % | UniCredit | |||||
Berkshire Hathaway B | 97,820 % | 98,800 % | – | – | 6,900 % | 458,013 USD | 10,969 % | UniCredit | |||||
Hochtief | 97,380 % | 97,710 % | – | – | 18,900 % | 176,000 EUR | 10,963 % | UniCredit | |||||
TUI | 99,650 % | 99,950 % | – | – | 11,300 % | 6,000 EUR | 10,957 % | UniCredit | |||||
Rheinmetall | 105,720 % | 105,810 % | – | – | 19,000 % | 1.500,000 EUR | 10,947 % | UniCredit | |||||
TUI | 101,770 % | 102,070 % | – | – | 14,000 % | 6,000 EUR | 10,941 % | UniCredit | |||||
Lanxess | 100,750 % | 101,350 % | – | – | 15,600 % | 22,500 EUR | 10,938 % | UniCredit | |||||
Porsche AG Vz. | 89,610 % | 89,690 % | – | – | 6,900 % | 45,000 EUR | 10,932 % | UniCredit | |||||
Heidelberg Materials | 102,490 % | 102,750 % | – | – | 16,200 % | 165,000 EUR | 10,919 % | UniCredit | |||||
Merck | 93,860 % | 94,060 % | – | – | 6,500 % | 120,000 EUR | 10,915 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,900 % | 98,980 % | – | – | 10,500 % | 90,000 EUR | 10,913 % | UniCredit | |||||
Deutsche Bank | 101,530 % | 101,600 % | – | – | 13,100 % | 22,000 EUR | 10,894 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 97,540 % | 97,750 % | – | – | 6,700 % | 50,000 EUR | 10,886 % | UniCredit | |||||
Société Générale | 101,900 % | 101,990 % | – | – | 17,800 % | 44,000 EUR | 10,885 % | UniCredit | |||||
Wacker Chemie | 99,220 % | 99,900 % | – | – | 10,700 % | 55,000 EUR | 10,883 % | UniCredit | |||||
Siemens Healthineers | 101,440 % | 101,610 % | – | – | 13,800 % | 45,000 EUR | 10,878 % | UniCredit | |||||
Renault | 94,790 % | 94,910 % | – | – | 17,400 % | 46,500 EUR | 10,873 % | UniCredit | |||||
Nvidia | 100,850 % | 100,940 % | – | – | 14,130 % | 111,656 USD | 10,870 % | UniCredit | |||||
Airbus Group (EADS) | 98,530 % | 98,660 % | – | – | 9,200 % | 158,810 EUR | 10,869 % | UniCredit | |||||
Schneider Electric | 98,780 % | 98,950 % | – | – | 9,600 % | 215,000 EUR | 10,864 % | UniCredit | |||||
NextEra Energy | 96,950 % | 97,920 % | – | – | 7,800 % | 67,284 USD | 10,861 % | UniCredit | |||||
Prysmian | 99,150 % | 99,400 % | – | – | 8,400 % | 51,930 EUR | 10,860 % | UniCredit | |||||
Micron Technology | 98,000 % | 98,980 % | – | – | 9,200 % | 78,008 USD | 10,857 % | UniCredit | |||||
Siemens Energy | 102,130 % | 102,300 % | – | – | 18,700 % | 68,000 EUR | 10,852 % | UniCredit | |||||
Porsche Automobil Holding | 98,080 % | 98,160 % | – | – | 10,200 % | 35,000 EUR | 10,846 % | UniCredit | |||||
Heidelberg Materials | 100,880 % | 101,140 % | – | – | 12,300 % | 170,000 EUR | 10,841 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,860 % | 98,940 % | – | – | 9,200 % | 85,000 EUR | 10,840 % | UniCredit | |||||
Siemens Energy | 106,300 % | 106,480 % | – | – | 19,800 % | 67,000 EUR | 10,832 % | UniCredit | |||||
Sartorius Vz. | 94,830 % | 95,150 % | – | – | 13,900 % | 225,000 EUR | 10,828 % | UniCredit | |||||
EON | 100,770 % | 100,940 % | – | – | 14,100 % | 15,000 EUR | 10,810 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 98,230 % | 98,440 % | – | – | 5,600 % | 50,000 EUR | 10,806 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,560 % | 99,770 % | – | – | 12,000 % | 52,500 EUR | 10,792 % | UniCredit | |||||
TUI | 98,730 % | 99,020 % | – | – | 10,400 % | 6,000 EUR | 10,786 % | UniCredit | |||||
Oracle | 97,390 % | 98,380 % | – | – | 7,760 % | 130,512 USD | 10,780 % | UniCredit | |||||
ProSiebenSat.1 Media | 102,310 % | 103,100 % | – | – | 15,000 % | 7,000 EUR | 10,770 % | UniCredit | |||||
RENK Group | 107,310 % | 108,130 % | – | – | 19,500 % | 54,000 EUR | 10,762 % | UniCredit | |||||
Siemens Energy | 106,960 % | 107,140 % | – | – | 18,500 % | 68,000 EUR | 10,759 % | UniCredit | |||||
adidas | 95,040 % | 95,330 % | – | – | 8,900 % | 220,000 EUR | 10,754 % | UniCredit | |||||
Wacker Chemie | 87,710 % | 88,310 % | – | – | 7,400 % | 70,000 EUR | 10,753 % | UniCredit | |||||
Siemens Healthineers | 96,230 % | 96,390 % | – | – | 8,500 % | 47,500 EUR | 10,751 % | UniCredit | |||||
adidas | 98,190 % | 98,490 % | – | – | 8,800 % | 200,000 EUR | 10,748 % | UniCredit | |||||
SAP | 98,610 % | 98,680 % | – | – | 9,700 % | 270,000 EUR | 10,732 % | UniCredit | |||||
BMW | 98,990 % | 99,070 % | – | – | 10,200 % | 70,000 EUR | 10,731 % | UniCredit | |||||
Siemens | 96,610 % | 96,740 % | – | – | 12,900 % | 230,000 EUR | 10,727 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,650 % | 98,730 % | – | – | 9,400 % | 90,000 EUR | 10,689 % | UniCredit | |||||
Nokia | 100,390 % | 100,900 % | – | – | 11,900 % | 4,400 EUR | 10,689 % | UniCredit | |||||
AMD | 96,310 % | 96,610 % | – | – | 6,510 % | 76,135 USD | 10,687 % | UniCredit | |||||
Hochtief | 101,220 % | 101,560 % | – | – | 13,000 % | 164,000 EUR | 10,669 % | UniCredit | |||||
ASML Holding | 94,250 % | 94,310 % | – | – | 10,700 % | 700,000 EUR | 10,641 % | UniCredit | |||||
ASML Holding | 86,730 % | 86,790 % | – | – | 7,800 % | 750,000 EUR | 10,637 % | UniCredit | |||||
Fresenius Medical Care | 100,950 % | 101,210 % | – | – | 12,300 % | 48,000 EUR | 10,636 % | UniCredit | |||||
BMW | 98,510 % | 98,590 % | – | – | 8,100 % | 70,000 EUR | 10,636 % | UniCredit | |||||
ASML Holding | 97,900 % | 97,970 % | – | – | 7,100 % | 550,000 EUR | 10,635 % | UniCredit | |||||
Kion Group | 103,960 % | 104,490 % | – | – | 16,800 % | 39,000 EUR | 10,630 % | UniCredit | |||||
Wacker Chemie | 97,620 % | 98,290 % | – | – | 9,500 % | 55,000 EUR | 10,611 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,790 % | 97,860 % | – | – | 6,900 % | 85,000 EUR | 10,596 % | UniCredit | |||||
Deutsche Börse | 100,290 % | 100,480 % | – | – | 11,400 % | 280,000 EUR | 10,591 % | UniCredit | |||||
Porsche Automobil Holding | 101,840 % | 101,920 % | – | – | 14,100 % | 32,500 EUR | 10,586 % | UniCredit | |||||
Zalando | 93,610 % | 98,410 % | – | – | 8,650 % | 27,184 EUR | 10,585 % | UniCredit | |||||
Siemens Energy | 104,050 % | 104,230 % | – | – | 18,400 % | 65,000 EUR | 10,567 % | UniCredit | |||||
Renault | 98,650 % | 98,780 % | – | – | 9,000 % | 39,000 EUR | 10,547 % | UniCredit | |||||
Vonovia | 100,240 % | 100,330 % | – | – | 11,400 % | 28,000 EUR | 10,541 % | UniCredit | |||||
Fresenius Medical Care | 100,900 % | 101,160 % | – | – | 11,800 % | 48,000 EUR | 10,522 % | UniCredit | |||||
Siemens Healthineers | 97,120 % | 97,290 % | – | – | 6,900 % | 45,000 EUR | 10,522 % | UniCredit | |||||
Rheinmetall | 105,930 % | 106,020 % | – | – | 17,000 % | 1.500,000 EUR | 10,486 % | UniCredit | |||||
Knorr-Bremse | 100,350 % | 101,030 % | – | – | 12,400 % | 87,500 EUR | 10,484 % | UniCredit | |||||
Siemens Energy | 106,140 % | 106,320 % | – | – | 19,200 % | 66,000 EUR | 10,482 % | UniCredit | |||||
Daimler Truck | 96,870 % | 96,990 % | – | – | 8,100 % | 34,000 EUR | 10,482 % | UniCredit | |||||
Vonovia | 99,540 % | 99,620 % | – | – | 13,300 % | 30,000 EUR | 10,475 % | UniCredit | |||||
RENK Group | 104,160 % | 104,960 % | – | – | 17,200 % | 56,000 EUR | 10,474 % | UniCredit | |||||
Société Générale | 101,950 % | 102,040 % | – | – | 13,300 % | 44,000 EUR | 10,469 % | UniCredit | |||||
TUI | 89,930 % | 90,200 % | – | – | 17,100 % | 8,500 EUR | 10,462 % | UniCredit | |||||
Siemens Energy | 106,900 % | 107,080 % | – | – | 18,100 % | 67,000 EUR | 10,453 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 98,310 % | 98,520 % | – | – | 7,700 % | 50,000 EUR | 10,450 % | UniCredit | |||||
Merck | 98,670 % | 98,880 % | – | – | 5,300 % | 110,000 EUR | 10,441 % | UniCredit | |||||
Schneider Electric | 95,440 % | 95,600 % | – | – | 6,700 % | 225,000 EUR | 10,430 % | UniCredit | |||||
Aurubis | 101,720 % | 102,240 % | – | – | 15,100 % | 76,000 EUR | 10,429 % | UniCredit |