Aktienanleihen • Seite 9
3.262 Aktienanleihen
3.262 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group (Daimler) | 102,030 % | 102,130 % | – | – | 13,000 % | 58,000 EUR | 7,935 % | BNP Paribas | |||||
RWE | 101,390 % | 101,490 % | – | – | 9,500 % | 34,000 EUR | 7,935 % | BNP Paribas | |||||
Siemens | 95,950 % | 96,050 % | – | – | 18,000 % | 260,000 EUR | 7,925 % | BNP Paribas | |||||
Sanofi | 97,400 % | 97,500 % | – | – | 8,000 % | 90,000 EUR | 7,922 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 101,450 % | 101,550 % | – | – | 9,500 % | 48,000 EUR | 7,919 % | BNP Paribas | |||||
Heidelberg Materials | 104,450 % | 104,550 % | – | – | 14,000 % | 170,000 EUR | 7,917 % | BNP Paribas | |||||
Puma | 93,520 % | 93,620 % | – | – | 15,000 % | 22,000 EUR | 7,915 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 101,000 % | 101,100 % | – | – | 22,000 % | 95,000 EUR | 7,910 % | BNP Paribas | |||||
Siemens Healthineers | 100,620 % | 100,720 % | – | – | 10,000 % | 45,000 EUR | 7,907 % | BNP Paribas | |||||
Heidelberg Materials | 102,600 % | 102,700 % | – | – | 16,000 % | 170,000 EUR | 7,907 % | BNP Paribas | |||||
adidas | 89,860 % | 89,960 % | – | – | 8,000 % | 190,000 EUR | 7,907 % | BNP Paribas | |||||
Evonik | 94,000 % | 94,100 % | – | – | 13,000 % | 19,000 EUR | 7,903 % | BNP Paribas | |||||
Infineon | 100,370 % | 100,470 % | – | – | 10,000 % | 30,000 EUR | 7,879 % | BNP Paribas | |||||
Symrise | 95,730 % | 95,830 % | – | – | 6,000 % | 85,000 EUR | 7,877 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 101,860 % | 101,960 % | – | – | 9,500 % | 52,000 EUR | 7,874 % | BNP Paribas | |||||
Shell | 99,890 % | 99,990 % | – | – | 8,000 % | 30,000 EUR | 7,872 % | BNP Paribas | |||||
RENK Group | – | – | – | – | 7,850 % | 43,490 EUR | 7,871 % | BNP Paribas | |||||
ASML Holding | 95,800 % | 95,900 % | – | – | 16,000 % | 700,000 EUR | 7,867 % | BNP Paribas | |||||
BASF | 102,600 % | 102,700 % | – | – | 13,000 % | 42,000 EUR | 7,858 % | BNP Paribas | |||||
Beiersdorf | 93,860 % | 93,960 % | – | – | 4,000 % | 105,000 EUR | 7,855 % | BNP Paribas | |||||
Infineon | 100,000 % | 100,100 % | – | – | 20,000 % | 40,000 EUR | 7,853 % | BNP Paribas | |||||
Sanofi | 98,400 % | 98,500 % | – | – | 6,000 % | 80,000 EUR | 7,844 % | BNP Paribas | |||||
Heidelberg Materials | 103,270 % | 103,370 % | – | – | 18,000 % | 170,000 EUR | 7,840 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 101,160 % | 101,260 % | – | – | 24,000 % | 95,000 EUR | 7,825 % | BNP Paribas | |||||
adidas | 90,670 % | 90,770 % | – | – | 9,000 % | 190,000 EUR | 7,821 % | BNP Paribas | |||||
ASML Holding | 96,340 % | 96,440 % | – | – | 14,000 % | 700,000 EUR | 7,810 % | BNP Paribas | |||||
Fresenius Medical Care | 101,020 % | 101,120 % | – | – | 9,500 % | 38,000 EUR | 7,809 % | BNP Paribas | |||||
Siemens Healthineers | 101,290 % | 101,390 % | – | – | 12,000 % | 45,000 EUR | 7,808 % | BNP Paribas | |||||
Deutsche Post | 100,360 % | 100,460 % | – | – | 9,000 % | 35,000 EUR | 7,806 % | BNP Paribas | |||||
K+S | 89,600 % | 89,700 % | – | – | 10,000 % | 14,000 EUR | 7,806 % | BNP Paribas | |||||
Siemens Healthineers | 100,170 % | 100,270 % | – | – | 16,000 % | 50,000 EUR | 7,803 % | BNP Paribas | |||||
K+S | 99,530 % | 99,630 % | – | – | 7,000 % | 10,000 EUR | 7,797 % | BNP Paribas | |||||
Infineon | 100,180 % | 100,280 % | – | – | 9,000 % | 30,000 EUR | 7,796 % | BNP Paribas | |||||
Münchener Rück | 95,290 % | 95,390 % | – | – | 10,000 % | 600,000 EUR | 7,785 % | BNP Paribas | |||||
Shell | 99,960 % | 100,060 % | – | – | 9,000 % | 30,000 EUR | 7,769 % | BNP Paribas | |||||
Sanofi | 97,120 % | 97,220 % | – | – | 6,000 % | 85,000 EUR | 7,765 % | BNP Paribas | |||||
Deutsche Telekom | 98,660 % | 98,760 % | – | – | 8,500 % | 32,000 EUR | 7,765 % | BNP Paribas | |||||
Commerzbank | 106,430 % | 106,530 % | – | – | 20,000 % | 24,000 EUR | 7,765 % | BNP Paribas | |||||
Henkel Vz. | 101,010 % | 101,110 % | – | – | 10,000 % | 70,000 EUR | 7,759 % | BNP Paribas | |||||
Deutsche Lufthansa | 106,120 % | 106,220 % | – | – | 16,000 % | 7,000 EUR | 7,759 % | BNP Paribas | |||||
Bayer | 104,210 % | 104,310 % | – | – | 16,000 % | 24,000 EUR | 7,757 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 101,100 % | 101,200 % | – | – | 10,000 % | 90,000 EUR | 7,750 % | BNP Paribas | |||||
Vonovia | 98,010 % | 98,110 % | – | – | 20,000 % | 30,000 EUR | 7,746 % | BNP Paribas | |||||
Fresenius | 104,140 % | 104,240 % | – | – | 16,000 % | 45,000 EUR | 7,724 % | BNP Paribas | |||||
Fresenius Medical Care | 102,230 % | 102,330 % | – | – | 11,000 % | 38,000 EUR | 7,720 % | BNP Paribas | |||||
BMW | 99,640 % | 99,740 % | – | – | 8,000 % | 75,000 EUR | 7,715 % | BNP Paribas | |||||
Shell | 104,650 % | 104,750 % | – | – | 12,000 % | 30,000 EUR | 7,710 % | BNP Paribas | |||||
Henkel Vz. | 101,520 % | 101,620 % | – | – | 10,000 % | 70,000 EUR | 7,697 % | BNP Paribas | |||||
ASML Holding | 97,990 % | 98,090 % | – | – | 16,000 % | 700,000 EUR | 7,691 % | BNP Paribas | |||||
Fresenius Medical Care | 100,790 % | 100,890 % | – | – | 9,500 % | 38,000 EUR | 7,690 % | BNP Paribas | |||||
Siemens Healthineers | 101,030 % | 101,130 % | – | – | 10,000 % | 45,000 EUR | 7,690 % | BNP Paribas | |||||
Sanofi | 100,020 % | 100,120 % | – | – | 8,000 % | 80,000 EUR | 7,688 % | BNP Paribas | |||||
Commerzbank | 107,560 % | 107,660 % | – | – | 22,000 % | 24,000 EUR | 7,683 % | BNP Paribas | |||||
Infineon | 100,670 % | 100,770 % | – | – | 9,500 % | 29,000 EUR | 7,683 % | BNP Paribas | |||||
Valéo | 95,640 % | 95,740 % | – | – | 26,000 % | 12,000 EUR | 7,680 % | BNP Paribas | |||||
Henkel Vz. | 102,150 % | 102,250 % | – | – | 12,000 % | 70,000 EUR | 7,671 % | BNP Paribas | |||||
Continental | 102,430 % | 102,530 % | – | – | 16,000 % | 65,000 EUR | 7,659 % | BNP Paribas | |||||
Bayer | 103,090 % | 103,190 % | – | – | 12,000 % | 22,000 EUR | 7,659 % | BNP Paribas | |||||
Porsche Automobil Holding | 101,290 % | 101,490 % | – | – | 12,000 % | 35,000 EUR | 7,658 % | BNP Paribas | |||||
K+S | 90,440 % | 90,540 % | – | – | 14,000 % | 14,000 EUR | 7,658 % | BNP Paribas | |||||
Vonovia | 102,370 % | 102,470 % | – | – | 10,000 % | 26,000 EUR | 7,652 % | BNP Paribas | |||||
SAP | 95,210 % | 95,310 % | – | – | 12,000 % | 250,000 EUR | 7,630 % | BNP Paribas | |||||
Fresenius Medical Care | 101,640 % | 101,740 % | – | – | 11,000 % | 38,000 EUR | 7,620 % | BNP Paribas | |||||
Sanofi | 95,550 % | 95,650 % | – | – | 16,000 % | 95,000 EUR | 7,619 % | BNP Paribas | |||||
BMW | 100,430 % | 100,530 % | – | – | 9,000 % | 75,000 EUR | 7,613 % | BNP Paribas | |||||
Sanofi | 99,780 % | 99,880 % | – | – | 6,000 % | 80,000 EUR | 7,599 % | BNP Paribas | |||||
Deutsche Börse | 97,620 % | 97,720 % | – | – | 6,000 % | 250,000 EUR | 7,591 % | BNP Paribas | |||||
Fresenius Medical Care | 101,050 % | 101,150 % | – | – | 11,000 % | 38,000 EUR | 7,587 % | BNP Paribas | |||||
Continental | 101,040 % | 101,140 % | – | – | 12,000 % | 65,000 EUR | 7,579 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 102,250 % | 102,350 % | – | – | 12,000 % | 90,000 EUR | 7,569 % | BNP Paribas | |||||
Veolia Environnement | 100,600 % | 100,700 % | – | – | 9,000 % | 28,000 EUR | 7,566 % | BNP Paribas | |||||
Bayer | 102,180 % | 102,280 % | – | – | 12,000 % | 22,000 EUR | 7,557 % | BNP Paribas | |||||
SAP | 96,340 % | 96,440 % | – | – | 14,000 % | 250,000 EUR | 7,540 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 101,400 % | 101,500 % | – | – | 12,000 % | 90,000 EUR | 7,539 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 102,300 % | 102,400 % | – | – | 9,500 % | 48,000 EUR | 7,538 % | BNP Paribas | |||||
Bayer | 103,320 % | 103,420 % | – | – | 14,000 % | 22,000 EUR | 7,536 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 102,070 % | 102,170 % | – | – | 14,000 % | 90,000 EUR | 7,534 % | BNP Paribas | |||||
Puma | 89,440 % | 89,540 % | – | – | 23,000 % | 22,000 EUR | 7,531 % | BNP Paribas | |||||
Bayer | 104,700 % | 104,800 % | – | – | 14,000 % | 22,000 EUR | 7,527 % | BNP Paribas | |||||
Heidelberg Materials | 104,960 % | 105,060 % | – | – | 12,000 % | 170,000 EUR | 7,523 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 100,460 % | 100,560 % | – | – | 9,500 % | 48,000 EUR | 7,514 % | BNP Paribas | |||||
Sanofi | 99,940 % | 100,040 % | – | – | 8,000 % | 80,000 EUR | 7,512 % | BNP Paribas | |||||
Rheinmetall | – | – | – | – | 6,850 % | 1.270,500 EUR | 7,502 % | BNP Paribas | |||||
Siemens Healthineers | 98,570 % | 98,670 % | – | – | 16,000 % | 50,000 EUR | 7,500 % | BNP Paribas | |||||
Evonik | 95,540 % | 95,640 % | – | – | 9,000 % | 18,000 EUR | 7,492 % | BNP Paribas | |||||
SAP | 96,380 % | 96,480 % | – | – | 12,000 % | 250,000 EUR | 7,483 % | BNP Paribas | |||||
Sanofi | 99,030 % | 99,130 % | – | – | 6,000 % | 80,000 EUR | 7,476 % | BNP Paribas | |||||
Qualcomm | 98,640 % | 99,640 % | – | – | 6,300 % | 126,820 USD | 7,468 % | BNP Paribas | |||||
Porsche Automobil Holding | 102,460 % | 102,660 % | – | – | 10,000 % | 35,000 EUR | 7,468 % | BNP Paribas | |||||
Deutsche Post | 101,560 % | 101,660 % | – | – | 9,500 % | 36,000 EUR | 7,467 % | BNP Paribas | |||||
EON | 99,390 % | 99,490 % | – | – | 10,000 % | 16,000 EUR | 7,464 % | BNP Paribas | |||||
Puma | 90,100 % | 90,200 % | – | – | 25,000 % | 22,000 EUR | 7,461 % | BNP Paribas | |||||
Evonik | 96,100 % | 96,200 % | – | – | 10,000 % | 18,000 EUR | 7,457 % | BNP Paribas | |||||
Shell | 97,780 % | 97,880 % | – | – | 8,500 % | 32,000 EUR | 7,435 % | BNP Paribas | |||||
Siemens Healthineers | 99,240 % | 99,340 % | – | – | 18,000 % | 50,000 EUR | 7,435 % | BNP Paribas | |||||
K+S | 91,410 % | 91,510 % | – | – | 12,000 % | 14,000 EUR | 7,427 % | BNP Paribas | |||||
Shell | 99,110 % | 99,210 % | – | – | 9,500 % | 32,000 EUR | 7,425 % | BNP Paribas | |||||
RWE | 103,350 % | 103,450 % | – | – | 11,000 % | 34,000 EUR | 7,418 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 104,910 % | 105,010 % | – | – | 14,000 % | 90,000 EUR | 7,417 % | BNP Paribas | |||||
Puma | 93,430 % | 93,530 % | – | – | 20,000 % | 20,000 EUR | 7,414 % | BNP Paribas |