Discount-Optionsscheine • Seite 2
5.155 Discount-Optionsscheine
5.155 Discount-Optionsscheine
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 4,660 EUR | 4,740 EUR | 21,610 | -8,545 | 8,074 | 1,688 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 4,340 EUR | 4,420 EUR | 16,201 | -2,235 | 8,100 | 1,810 % | Europäisch | DZ BANK | |||||
Siemens | 160,000 EUR | – | 190,000 EUR | 2,570 EUR | 2,610 EUR | 24,865 | -10,777 | 8,159 | 1,533 % | Europäisch | DZ BANK | |||||
Silberpreis | 29,000 USD | – | 34,000 USD | 3,960 EUR | 3,970 EUR | 22,749 | -9,430 | 8,166 | 0,252 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 8,000 EUR | – | 10,000 EUR | 1,180 EUR | 1,210 EUR | 19,159 | 1,051 | 8,179 | 2,479 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 4,870 EUR | 4,970 EUR | 26,990 | -14,821 | 8,268 | 2,012 % | Europäisch | DZ BANK | |||||
Evonik | 14,000 EUR | – | 16,500 EUR | 1,670 EUR | 1,970 EUR | 14,110 | 1,227 | 8,274 | 15,228 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.400,000 USD | – | 2.800,000 USD | 3,510 EUR | 3,530 EUR | 29,105 | -17,289 | 8,287 | 0,567 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.200,000 USD | – | 2.600,000 USD | 3,510 EUR | 3,530 EUR | 35,027 | -23,213 | 8,293 | 0,567 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.300,000 USD | – | 2.700,000 USD | 3,510 EUR | 3,530 EUR | 32,073 | -20,260 | 8,296 | 0,567 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.500,000 USD | – | 2.900,000 USD | 3,500 EUR | 3,520 EUR | 26,167 | -14,353 | 8,317 | 0,568 % | Europäisch | DZ BANK | |||||
adidas | 140,000 EUR | – | 170,000 EUR | 1,970 EUR | 2,010 EUR | 16,293 | 1,644 | 8,321 | 1,990 % | Europäisch | DZ BANK | |||||
Aurubis | 50,000 EUR | – | 60,000 EUR | 0,890 EUR | 1,040 EUR | 42,230 | -30,676 | 8,322 | 14,423 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.600,000 USD | – | 3.000,000 USD | 3,490 EUR | 3,510 EUR | 23,213 | -11,400 | 8,334 | 0,570 % | Europäisch | DZ BANK | |||||
TUI | 7,000 EUR | – | 9,000 EUR | 0,860 EUR | 0,920 EUR | 9,044 | 16,944 | 8,365 | 6,522 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 150,000 USD | – | 180,000 USD | 1,950 EUR | 1,960 EUR | 21,032 | -5,238 | 8,373 | 0,510 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 150,000 USD | – | 180,000 USD | 1,950 EUR | 1,960 EUR | 21,032 | -5,238 | 8,376 | 0,510 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.300,000 USD | – | 2.700,000 USD | 3,480 EUR | 3,500 EUR | 32,597 | -20,874 | 8,427 | 0,571 % | Europäisch | DZ BANK | |||||
SFC Energy | 16,000 EUR | – | 18,500 EUR | 1,610 EUR | 1,910 EUR | 0,621 | 14,907 | 8,429 | 15,707 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.200,000 USD | – | 2.600,000 USD | 3,480 EUR | 3,500 EUR | 35,541 | -23,821 | 8,431 | 0,571 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.700,000 USD | – | 3.100,000 USD | 3,450 EUR | 3,470 EUR | 19,953 | -8,094 | 8,435 | 0,576 % | Europäisch | DZ BANK | |||||
SAP | 160,000 EUR | – | 190,000 EUR | 2,880 EUR | 2,900 EUR | 34,600 | -22,338 | 8,436 | 0,690 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.400,000 USD | – | 2.800,000 USD | 3,460 EUR | 3,480 EUR | 29,670 | -17,949 | 8,476 | 0,575 % | Europäisch | DZ BANK | |||||
BMW | 70,000 EUR | – | 85,000 EUR | 9,580 EUR | 9,680 EUR | 14,738 | 3,532 | 8,481 | 1,033 % | Europäisch | DZ BANK | |||||
Silberpreis | 32,000 USD | – | 37,000 USD | 3,760 EUR | 3,770 EUR | 13,584 | -0,081 | 8,483 | 0,265 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,420 EUR | 0,480 EUR | 26,344 | -14,068 | 8,485 | 12,500 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.500,000 USD | – | 2.900,000 USD | 3,450 EUR | 3,470 EUR | 26,749 | -15,028 | 8,494 | 0,576 % | Europäisch | DZ BANK | |||||
Henkel Vz. | 60,000 EUR | – | 75,000 EUR | 7,770 EUR | 7,850 EUR | 10,688 | 11,640 | 8,558 | 1,019 % | Europäisch | DZ BANK | |||||
1&1 | 16,000 EUR | – | 18,500 EUR | 1,910 EUR | 2,150 EUR | 13,326 | 0,217 | 8,586 | 11,163 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | – | 8,000 EUR | 0,650 EUR | 0,950 EUR | 14,216 | -1,961 | 8,589 | 31,579 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.600,000 USD | – | 3.000,000 USD | 3,410 EUR | 3,430 EUR | 23,821 | -12,101 | 8,603 | 0,583 % | Europäisch | DZ BANK | |||||
Grand City Properties | 10,000 EUR | – | 12,000 EUR | 1,060 EUR | 1,270 EUR | 8,592 | 9,689 | 8,614 | 16,535 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 4,650 EUR | 4,750 EUR | 26,990 | -14,821 | 8,651 | 2,105 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | – | 8,000 EUR | 0,640 EUR | 0,940 EUR | 14,216 | -1,961 | 8,681 | 31,915 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | – | 9,000 EUR | 0,640 EUR | 0,940 EUR | 1,961 | 10,294 | 8,681 | 31,915 % | Europäisch | DZ BANK | |||||
Silberpreis | 30,000 USD | – | 35,000 USD | 3,730 EUR | 3,740 EUR | 20,096 | -6,779 | 8,683 | 0,267 % | Europäisch | DZ BANK | |||||
Siltronic | 30,000 EUR | – | 35,000 EUR | 0,400 EUR | 0,430 EUR | 19,657 | -6,267 | 8,684 | 6,977 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.800,000 USD | – | 3.200,000 USD | 3,350 EUR | 3,370 EUR | 17,304 | -5,490 | 8,690 | 0,593 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 35,000 EUR | 3,510 EUR | 3,960 EUR | 13,194 | 1,273 | 8,727 | 11,364 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.700,000 USD | – | 3.100,000 USD | 3,340 EUR | 3,360 EUR | 20,840 | -9,112 | 8,769 | 0,595 % | Europäisch | DZ BANK | |||||
Vonovia | 25,000 EUR | – | 35,000 EUR | 3,070 EUR | 3,080 EUR | 7,647 | 29,294 | 8,789 | 0,325 % | Europäisch | DZ BANK | |||||
7C Solarparken | 2,000 EUR | – | 2,250 EUR | 0,120 EUR | 0,210 EUR | -8,342 | 21,885 | 8,790 | 42,857 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 4,270 EUR | 4,350 EUR | 21,610 | -8,545 | 8,798 | 1,839 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 180,000 EUR | – | 210,000 EUR | 2,860 EUR | 2,890 EUR | 29,301 | -17,518 | 8,810 | 1,038 % | Europäisch | DZ BANK | |||||
Qiagen | 30,000 EUR | – | 35,000 EUR | 4,740 EUR | 4,840 EUR | 29,857 | -18,167 | 8,837 | 2,066 % | Europäisch | DZ BANK | |||||
Deutsche Post | 35,000 EUR | – | 45,000 EUR | 4,250 EUR | 4,330 EUR | 8,545 | 17,586 | 8,838 | 1,848 % | Europäisch | DZ BANK | |||||
Symrise | 70,000 EUR | – | 85,000 EUR | 8,790 EUR | 8,840 EUR | 10,509 | 8,668 | 8,848 | 0,566 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,400 EUR | 0,460 EUR | 26,344 | -14,068 | 8,854 | 13,043 % | Europäisch | DZ BANK | |||||
LPKF Laser | 8,000 EUR | – | 10,000 EUR | 0,620 EUR | 0,920 EUR | 1,961 | 22,549 | 8,870 | 32,609 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | – | 8,000 EUR | 0,620 EUR | 0,920 EUR | 14,216 | -1,961 | 8,870 | 32,609 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | – | 18,500 USD | 0,220 EUR | 0,230 EUR | 31,301 | -20,567 | 8,872 | 4,348 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 30,000 EUR | – | 35,000 EUR | 3,850 EUR | 3,900 EUR | 13,470 | 0,952 | 8,890 | 1,282 % | Europäisch | DZ BANK | |||||
SAP | 180,000 EUR | – | 210,000 EUR | 2,730 EUR | 2,750 EUR | 26,426 | -14,163 | 8,896 | 0,727 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,290 EUR | 0,300 EUR | 2,661 | 29,786 | 8,914 | 3,333 % | Europäisch | DZ BANK | |||||
Ölpreis WTI | 60,000 USD | – | 70,000 USD | 0,630 EUR | 0,650 EUR | 10,807 | 4,058 | 8,942 | 3,077 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | – | 8,000 EUR | 0,610 EUR | 0,910 EUR | 14,216 | -1,961 | 8,967 | 32,967 % | Europäisch | DZ BANK | |||||
LPKF Laser | 7,000 EUR | – | 8,000 EUR | 0,610 EUR | 0,910 EUR | 14,216 | -1,961 | 8,967 | 32,967 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 4,550 EUR | 4,650 EUR | 28,178 | -16,208 | 8,983 | 2,151 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 4,460 EUR | 4,560 EUR | 26,990 | -14,821 | 9,011 | 2,193 % | Europäisch | DZ BANK | |||||
Qiagen | 35,000 EUR | – | 40,000 EUR | 4,640 EUR | 4,740 EUR | 18,167 | -6,477 | 9,023 | 2,110 % | Europäisch | DZ BANK | |||||
RTL | 30,000 EUR | – | 35,000 EUR | 3,590 EUR | 3,800 EUR | 12,536 | 2,041 | 9,026 | 5,526 % | Europäisch | DZ BANK | |||||
Krones | 95,000 EUR | – | 110,000 EUR | 13,610 EUR | 13,850 EUR | 24,483 | -12,560 | 9,083 | 1,733 % | Europäisch | DZ BANK | |||||
EON | 14,000 EUR | – | 16,500 EUR | 1,680 EUR | 1,760 EUR | 12,500 | 3,125 | 9,091 | 4,545 % | Europäisch | DZ BANK | |||||
TeamViewer | 7,000 EUR | – | 8,000 EUR | 0,880 EUR | 0,970 EUR | 20,635 | -9,297 | 9,093 | 9,278 % | Europäisch | DZ BANK | |||||
SFC Energy | 18,000 EUR | – | 20,500 EUR | 1,470 EUR | 1,770 EUR | -11,801 | 27,329 | 9,096 | 16,949 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,890 EUR | 2,250 EUR | 21,875 | -9,668 | 9,102 | 16,000 % | Europäisch | DZ BANK | |||||
RWE | 30,000 EUR | – | 35,000 EUR | 3,850 EUR | 3,930 EUR | 16,201 | -2,235 | 9,109 | 2,036 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | – | 18,500 USD | 0,210 EUR | 0,220 EUR | 31,061 | -20,290 | 9,120 | 4,545 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | – | 35,000 EUR | 2,890 EUR | 3,640 EUR | 9,639 | 5,422 | 9,121 | 20,604 % | Europäisch | DZ BANK | |||||
Fraport | 60,000 EUR | – | 75,000 EUR | 6,380 EUR | 7,100 EUR | 7,407 | 15,741 | 9,127 | 10,141 % | Europäisch | DZ BANK | |||||
Salzgitter | 16,000 EUR | – | 18,500 EUR | 2,120 EUR | 2,480 EUR | 29,329 | -18,286 | 9,129 | 14,516 % | Europäisch | DZ BANK | |||||
Wacker Chemie | 60,000 EUR | – | 75,000 EUR | 0,640 EUR | 0,700 EUR | 6,250 | 17,188 | 9,143 | 8,571 % | Europäisch | DZ BANK | |||||
SFC Energy | 16,000 EUR | – | 18,500 EUR | 1,460 EUR | 1,760 EUR | 0,621 | 14,907 | 9,148 | 17,045 % | Europäisch | DZ BANK | |||||
Hensoldt | 25,000 EUR | – | 35,000 EUR | 9,770 EUR | 10,010 EUR | 72,722 | -61,811 | 9,156 | 2,398 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.800,000 USD | – | 3.200,000 USD | 3,200 EUR | 3,220 EUR | 17,961 | -6,241 | 9,164 | 0,621 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | – | 8,000 EUR | 0,700 EUR | 1,000 EUR | 23,664 | -12,759 | 9,170 | 30,000 % | Europäisch | DZ BANK | |||||
Pfizer | 18,000 USD | – | 20,500 USD | 0,210 EUR | 0,220 EUR | 22,962 | -12,262 | 9,190 | 4,545 % | Europäisch | DZ BANK | |||||
Qiagen | 30,000 EUR | – | 35,000 EUR | 4,550 EUR | 4,650 EUR | 29,857 | -18,167 | 9,198 | 2,151 % | Europäisch | DZ BANK | |||||
Pfizer | 16,000 USD | – | 18,500 USD | 0,210 EUR | 0,220 EUR | 31,682 | -21,008 | 9,206 | 4,545 % | Europäisch | DZ BANK | |||||
Goldpreis | 2.900,000 USD | – | 3.300,000 USD | 3,150 EUR | 3,170 EUR | 14,292 | -2,471 | 9,218 | 0,631 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 30,000 EUR | – | 35,000 EUR | 4,580 EUR | 4,680 EUR | 30,684 | -19,131 | 9,248 | 2,137 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,380 EUR | 0,440 EUR | 26,344 | -14,068 | 9,257 | 13,636 % | Europäisch | DZ BANK | |||||
Hugo Boss | 30,000 EUR | – | 35,000 EUR | 0,350 EUR | 0,440 EUR | 26,344 | -14,068 | 9,257 | 20,455 % | Europäisch | DZ BANK | |||||
Deutsche Post | 30,000 EUR | – | 35,000 EUR | 4,050 EUR | 4,130 EUR | 21,610 | -8,545 | 9,266 | 1,937 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,390 EUR | 0,750 EUR | -0,719 | 15,108 | 9,267 | 48,000 % | Europäisch | DZ BANK | |||||
Silberpreis | 31,000 USD | – | 36,000 USD | 3,460 EUR | 3,470 EUR | 17,388 | -4,064 | 9,339 | 0,288 % | Europäisch | DZ BANK | |||||
HelloFresh | 9,000 EUR | – | 11,000 EUR | 0,680 EUR | 0,980 EUR | 1,854 | 19,956 | 9,357 | 30,612 % | Europäisch | DZ BANK | |||||
Deutsche Börse | 200,000 EUR | – | 230,000 EUR | 2,690 EUR | 2,720 EUR | 21,445 | -9,662 | 9,360 | 1,103 % | Europäisch | DZ BANK | |||||
BASF | 30,000 EUR | – | 35,000 EUR | 4,360 EUR | 4,460 EUR | 28,178 | -16,208 | 9,365 | 2,242 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 160,000 USD | – | 190,000 USD | 1,740 EUR | 1,750 EUR | 15,767 | 0,026 | 9,378 | 0,571 % | Europäisch | DZ BANK | |||||
Dermapharm | 30,000 EUR | – | 35,000 EUR | 2,940 EUR | 3,540 EUR | 9,639 | 5,422 | 9,379 | 16,949 % | Europäisch | DZ BANK | |||||
Evotec | 7,000 EUR | – | 8,000 EUR | 0,380 EUR | 0,740 EUR | -0,719 | 15,108 | 9,392 | 48,649 % | Europäisch | DZ BANK | |||||
Energiekontor | 35,000 EUR | – | 40,000 EUR | 0,390 EUR | 0,510 EUR | 27,007 | -16,580 | 9,402 | 23,529 % | Europäisch | DZ BANK | |||||
Energiekontor | 30,000 EUR | – | 35,000 EUR | 0,390 EUR | 0,510 EUR | 37,435 | -27,007 | 9,402 | 23,529 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 4,250 USD | – | 5,250 USD | 0,320 EUR | 0,330 EUR | -18,748 | 46,689 | 9,402 | 3,030 % | Europäisch | DZ BANK | |||||
PVA TePla | 18,000 EUR | – | 20,500 EUR | 1,810 EUR | 2,170 EUR | 12,109 | 0,098 | 9,438 | 16,590 % | Europäisch | DZ BANK | |||||
flatexDEGIRO | 18,000 EUR | – | 20,500 EUR | 2,160 EUR | 2,760 EUR | 30,929 | -21,335 | 9,442 | 21,739 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 35,000 EUR | 4,250 EUR | 4,350 EUR | 26,990 | -14,821 | 9,446 | 2,299 % | Europäisch | DZ BANK | |||||
Fresenius | 35,000 EUR | – | 40,000 EUR | 4,240 EUR | 4,340 EUR | 14,821 | -2,653 | 9,468 | 2,304 % | Europäisch | DZ BANK | |||||
PVA TePla | 16,000 EUR | – | 18,500 EUR | 1,860 EUR | 2,160 EUR | 21,875 | -9,668 | 9,481 | 13,889 % | Europäisch | DZ BANK |